Copper quotation
LME Course
November/2024 - October/2025
Monthly averages 11/2024 - 10/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Oct 25 * | 1.1639 | 9,126.7733 | 941.7642 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 | |
| Dec 24 | 1.0477 | 8,513.0192 | 881.9875 | |
| Nov 24 | 1.0629 | 8,536.4019 | 884.0355 |
* not complete
DAILY DETAIL: APRIL 2025
| << 03/25 | choose a date | 05/25 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0782LME: 8,951.9570 LC METAL: 925.6928 | 2 USD $: 1.0803LME: 8,929.0012 LC METAL: 923.3324 | 3 USD $: 1.1091LME: 8,472.6355 LC METAL: 876.6811 | 4 USD $: 1.1058LME: 7,985.6213 LC METAL: 827.5552 | 5 | ||
6 | 7 USD $: 1.0967LME: 8,046.8679 LC METAL: 833.9154 | 8 USD $: 1.0936LME: 8,010.6077 LC METAL: 830.3141 | 9 USD $: 1.1035LME: 7,738.1060 LC METAL: 802.5999 | 10 USD $: 1.1072LME: 8,108.7428 LC METAL: 839.9639 | 11 USD $: 1.1336LME: 8,098.4518 LC METAL: 838.4368 | 12 |
13 | 14 USD $: 1.1383LME: 8,093.5647 LC METAL: 837.8586 | 15 USD $: 1.1320LME: 8,033.5689 LC METAL: 831.9117 | 16 USD $: 1.1360LME: 7,995.5986 LC METAL: 828.0044 | 17 USD $: 1.1359LME: 8,015.1428 LC METAL: 829.9811 | 18 | 19 |
20 | 21 | 22 USD $: 1.1492LME: 8,086.9300 LC METAL: 836.9940 | 23 USD $: 1.1409LME: 8,253.5717 LC METAL: 853.9719 | 24 USD $: 1.1374LME: 8,273.6944 LC METAL: 856.0669 | 25 USD $: 1.1350LME: 8,250.5837 LC METAL: 853.7768 | 26 |
27 | 28 USD $: 1.1353LME: 8,249.3614 LC METAL: 853.6471 | 29 USD $: 1.1376LME: 8,339.9262 LC METAL: 862.7527 | 30 USD $: 1.1374LME: 8,092.1400 LC METAL: 837.7299 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024