Copper quotation
LME Course
November/2024 - October/2025
Monthly averages 11/2024 - 10/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Oct 25 * | 1.1639 | 9,126.7733 | 941.7642 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 | |
| Dec 24 | 1.0477 | 8,513.0192 | 881.9875 | |
| Nov 24 | 1.0629 | 8,536.4019 | 884.0355 |
* not complete
DAILY DETAIL: MAY 2025
| << 04/25 | choose a date | 06/25 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1319LME: 8,123.5091 LC METAL: 840.9974 | 2 USD $: 1.1344LME: 8,265.5265 LC METAL: 855.2969 | 3 | ||||
4 | 5 | 6 USD $: 1.1329LME: 8,385.5592 LC METAL: 867.4464 | 7 USD $: 1.1360LME: 8,350.3521 LC METAL: 863.8345 | 8 USD $: 1.1295LME: 8,333.7760 LC METAL: 862.2780 | 9 USD $: 1.1253LME: 8,429.3077 LC METAL: 872.0035 | 10 |
11 | 12 USD $: 1.1112LME: 8,630.3096 LC METAL: 892.5666 | 13 USD $: 1.1107LME: 8,584.1624 LC METAL: 887.9161 | 14 USD $: 1.1216LME: 8,603.3345 LC METAL: 889.6483 | 15 USD $: 1.1185LME: 8,527.4263 LC METAL: 882.0399 | 16 USD $: 1.1193LME: 8,517.8236 LC METAL: 881.0542 | 17 |
18 | 19 USD $: 1.1270LME: 8,469.3878 LC METAL: 876.0204 | 20 USD $: 1.1246LME: 8,474.5009 LC METAL: 876.5817 | 21 USD $: 1.1322LME: 8,419.4489 LC METAL: 870.8819 | 22 USD $: 1.1308LME: 8,394.9416 LC METAL: 868.4321 | 23 USD $: 1.1322LME: 8,475.0254 LC METAL: 876.4960 | 24 |
25 | 26 | 27 USD $: 1.1352LME: 8,503.3474 LC METAL: 879.3014 | 28 USD $: 1.1319LME: 8,553.7592 LC METAL: 884.4527 | 29 USD $: 1.1270LME: 8,555.0133 LC METAL: 884.6686 | 30 USD $: 1.1336LME: 8,488.8850 LC METAL: 877.8696 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024