Copper quotation
LME Course
November/2024 - October/2025
Monthly averages 11/2024 - 10/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Oct 25 * | 1.1639 | 9,126.7733 | 941.7642 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 | |
| Dec 24 | 1.0477 | 8,513.0192 | 881.9875 | |
| Nov 24 | 1.0629 | 8,536.4019 | 884.0355 |
* not complete
DAILY DETAIL: JULY 2025
| << 06/25 | choose a date | 08/25 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1815LME: 8,515.4465 LC METAL: 879.7215 | 2 USD $: 1.1751LME: 8,548.2087 LC METAL: 883.1376 | 3 USD $: 1.1786LME: 8,586.4585 LC METAL: 886.9421 | 4 USD $: 1.1770LME: 8,471.1130 LC METAL: 875.3190 | 5 | ||
6 | 7 USD $: 1.1730LME: 8,433.9301 LC METAL: 871.6309 | 8 USD $: 1.1723LME: 8,466.2629 LC METAL: 874.9083 | 9 USD $: 1.1692LME: 8,240.6774 LC METAL: 852.1767 | 10 USD $: 1.1710LME: 8,327.9249 LC METAL: 860.9582 | 11 USD $: 1.1689LME: 8,244.9311 LC METAL: 852.6114 | 12 |
13 | 14 USD $: 1.1688LME: 8,175.0513 LC METAL: 845.5553 | 15 USD $: 1.1670LME: 8,195.7239 LC METAL: 847.6747 | 16 USD $: 1.1604LME: 8,241.1238 LC METAL: 852.3725 | 17 USD $: 1.1573LME: 8,283.0727 LC METAL: 856.6629 | 18 USD $: 1.1642LME: 8,303.5561 LC METAL: 858.6128 | 19 |
20 | 21 USD $: 1.1667LME: 8,377.0464 LC METAL: 865.9925 | 22 USD $: 1.1700LME: 8,391.8803 LC METAL: 867.4346 | 23 USD $: 1.1728LME: 8,408.9359 LC METAL: 869.1098 | 24 USD $: 1.1754LME: 8,389.4844 LC METAL: 867.1014 | 25 USD $: 1.1723LME: 8,349.3986 LC METAL: 863.1050 | 26 |
27 | 28 USD $: 1.1650LME: 8,397.4249 LC METAL: 868.0798 | 29 USD $: 1.1540LME: 8,434.5754 LC METAL: 872.0221 | 30 USD $: 1.1528LME: 8,413.8619 LC METAL: 869.9510 | 31 USD $: 1.1447LME: 8,391.7184 LC METAL: 867.8571 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024