Copper quotation
LME Course
November/2024 - October/2025
Monthly averages 11/2024 - 10/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Oct 25 * | 1.1639 | 9,126.7733 | 941.7642 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 | |
| Dec 24 | 1.0477 | 8,513.0192 | 881.9875 | |
| Nov 24 | 1.0629 | 8,536.4019 | 884.0355 |
* not complete
DAILY DETAIL: AUGUST 2025
| << 07/25 | choose a date | 09/25 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1408LME: 8,358.6080 LC METAL: 864.5823 | 2 | |||||
3 | 4 USD $: 1.1569LME: 8,317.4864 LC METAL: 860.1456 | 5 USD $: 1.1537LME: 8,300.6848 LC METAL: 858.5044 | 6 USD $: 1.1604LME: 8,276.8873 LC METAL: 855.9846 | 7 USD $: 1.1645LME: 8,275.2254 LC METAL: 855.7462 | 8 USD $: 1.1644LME: 8,267.7774 LC METAL: 854.9957 | 9 |
10 | 11 USD $: 1.1628LME: 8,293.3437 LC METAL: 857.6053 | 12 USD $: 1.1605LME: 8,325.2908 LC METAL: 860.8716 | 13 USD $: 1.1718LME: 8,317.5457 LC METAL: 859.8963 | 14 USD $: 1.1687LME: 8,270.6542 LC METAL: 855.2137 | 15 USD $: 1.1685LME: 8,233.6329 LC METAL: 851.4771 | 16 |
17 | 18 USD $: 1.1676LME: 8,244.6900 LC METAL: 852.6092 | 19 USD $: 1.1685LME: 8,234.0608 LC METAL: 851.5203 | 20 USD $: 1.1641LME: 8,226.5269 LC METAL: 850.8346 | 21 USD $: 1.1641LME: 8,256.1636 LC METAL: 853.8278 | 22 USD $: 1.1605LME: 8,309.3494 LC METAL: 859.2615 | 23 |
24 | 25 | 26 USD $: 1.1657LME: 8,327.6143 LC METAL: 861.0170 | 27 USD $: 1.1587LME: 8,355.9161 LC METAL: 863.9959 | 28 USD $: 1.1666LME: 8,317.7610 LC METAL: 860.0064 | 29 USD $: 1.1664LME: 8,406.2071 LC METAL: 868.9429 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024