Copper quotation
LME Course
November/2024 - October/2025
Monthly averages 11/2024 - 10/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Oct 25 * | 1.1639 | 9,126.7733 | 941.7642 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 | |
| Dec 24 | 1.0477 | 8,513.0192 | 881.9875 | |
| Nov 24 | 1.0629 | 8,536.4019 | 884.0355 |
* not complete
DAILY DETAIL: SEPTEMBER 2025
| << 08/25 | choose a date | 10/25 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1715LME: 8,369.1848 LC METAL: 865.1169 | 2 USD $: 1.1647LME: 8,391.4313 LC METAL: 867.4796 | 3 USD $: 1.1651LME: 8,473.9507 LC METAL: 875.8072 | 4 USD $: 1.1641LME: 8,429.6882 LC METAL: 871.3538 | 5 USD $: 1.1685LME: 8,456.5022 LC METAL: 873.9878 | 6 | |
7 | 8 USD $: 1.1729LME: 8,364.3107 LC METAL: 864.6010 | 9 USD $: 1.1743LME: 8,364.5576 LC METAL: 864.6023 | 10 USD $: 1.1705LME: 8,412.6442 LC METAL: 869.5233 | 11 USD $: 1.1685LME: 8,494.6513 LC METAL: 877.8400 | 12 USD $: 1.1722LME: 8,534.8063 LC METAL: 881.8329 | 13 |
14 | 15 USD $: 1.1762LME: 8,490.0527 LC METAL: 877.2454 | 16 USD $: 1.1817LME: 8,522.8908 LC METAL: 880.4701 | 17 USD $: 1.1840LME: 8,356.4189 LC METAL: 863.6182 | 18 USD $: 1.1827LME: 8,366.4496 LC METAL: 864.6529 | 19 USD $: 1.1739LME: 8,437.1938 LC METAL: 871.9462 | 20 |
21 | 22 USD $: 1.1776LME: 8,425.1868 LC METAL: 870.6704 | 23 USD $: 1.1794LME: 8,394.0987 LC METAL: 867.5004 | 24 USD $: 1.1750LME: 8,393.1915 LC METAL: 867.4826 | 25 USD $: 1.1740LME: 8,784.0198 LC METAL: 906.9739 | 26 USD $: 1.1670LME: 8,676.5210 LC METAL: 896.2344 | 27 |
28 | 29 USD $: 1.1724LME: 8,728.2497 LC METAL: 901.3673 | 30 USD $: 1.1741LME: 8,773.0506 LC METAL: 905.8643 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024