Copper quotation
LME Course
May/2025 - April/2026
Monthly averages 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1.1614 | 10,620.6216 | 1,100.1645 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 |
* not complete
DAILY DETAIL: FEBRUARY 2026
| << 01/26 | choose a date | 03/26 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1.1847LME: 10,962.2689 LC METAL: 1,134.1293 | 3 USD $: 1.1796LME: 11,270.7698 LC METAL: 1,165.4044 | 4 USD $: 1.1822LME: 11,205.3798 LC METAL: 1,158.7405 | 5 USD $: 1.1798LME: 10,867.9437 LC METAL: 1,124.7144 | 6 USD $: 1.1792LME: 10,888.7381 LC METAL: 1,126.8284 | 7 |
8 | 9 USD $: 1.1881LME: 10,925.0063 LC METAL: 1,130.2887 | 10 USD $: 1.1894LME: 10,931.5621 LC METAL: 1,130.9215 | 11 USD $: 1.1900LME: 11,199.1597 LC METAL: 1,157.9353 | 12 USD $: 1.1870LME: 11,096.8829 LC METAL: 1,147.6731 | 13 USD $: 1.1862LME: 10,722.4751 LC METAL: 1,109.8761 | 14 |
15 | 16 USD $: 1.1851LME: 10,764.4924 LC METAL: 1,114.1448 | 17 USD $: 1.1829LME: 10,618.8182 LC METAL: 1,099.4818 | 18 USD $: 1.1840LME: 10,644.4257 LC METAL: 1,102.0431 | 19 USD $: 1.1768LME: 10,729.0959 LC METAL: 1,110.7597 | 20 USD $: 1.1766LME: 10,836.3080 LC METAL: 1,121.5927 | 21 |
22 | 23 USD $: 1.1780LME: 10,893.0390 LC METAL: 1,127.2903 | 24 USD $: 1.1780LME: 11,044.9915 LC METAL: 1,142.6375 | 25 USD $: 1.1786LME: 11,175.1230 LC METAL: 1,155.7670 | 26 USD $: 1.1809LME: 11,190.6173 LC METAL: 1,157.2792 | 27 USD $: 1.1802LME: 11,387.4767 LC METAL: 1,177.1780 | 28 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON