Copper quotation
LME Course
May/2025 - April/2026
Monthly averages 05/2025 - 04/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 26 * | 1.1614 | 10,620.6216 | 1,100.1645 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 |
* not complete
DAILY DETAIL: MARCH 2026
| << 02/26 | choose a date | 04/26 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1.1704LME: 11,303.8278 LC METAL: 1,168.9559 | 3 USD $: 1.1612LME: 11,040.3031 LC METAL: 1,142.5560 | 4 USD $: 1.1628LME: 11,145.5108 LC METAL: 1,153.1441 | 5 USD $: 1.1620LME: 11,050.7745 LC METAL: 1,143.5947 | 6 USD $: 1.1558LME: 11,081.5020 LC METAL: 1,146.8455 | 7 |
8 | 9 USD $: 1.1553LME: 11,036.5273 LC METAL: 1,142.3150 | 10 USD $: 1.1636LME: 11,103.9017 LC METAL: 1,148.9227 | 11 USD $: 1.1582LME: 11,095.2340 LC METAL: 1,148.1752 | 12 USD $: 1.1538LME: 11,177.4138 LC METAL: 1,156.5804 | 13 USD $: 1.1479LME: 11,114.2086 LC METAL: 1,150.3389 | 14 |
15 | 16 USD $: 1.1474LME: 11,120.3591 LC METAL: 1,150.9722 | 17 USD $: 1.1522LME: 11,002.4301 LC METAL: 1,138.9455 | 18 USD $: 1.1510LME: 10,862.7281 LC METAL: 1,124.8645 | 19 USD $: 1.1488LME: 10,294.2201 LC METAL: 1,067.4983 | 20 USD $: 1.1565LME: 10,394.7255 LC METAL: 1,077.4643 | 21 |
22 | 23 USD $: 1.1610LME: 10,242.4738 LC METAL: 1,061.9811 | 24 USD $: 1.1588LME: 10,250.6904 LC METAL: 1,062.8620 | 25 USD $: 1.1591LME: 10,469.3297 LC METAL: 1,084.9375 | 26 USD $: 1.1533LME: 10,499.0245 LC METAL: 1,088.0763 | 27 USD $: 1.1516LME: 10,460.2292 LC METAL: 1,084.1976 | 28 |
29 | 30 USD $: 1.1488LME: 10,564.9373 LC METAL: 1,094.8407 | 31 USD $: 1.1489LME: 10,584.4721 LC METAL: 1,096.8113 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON