Copper quotation
LME Course
July/2025 - June/2026
Monthly averages 07/2025 - 06/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Jun 26 * | 1.1559 | 11,822.4380 | 1,221.6778 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 |
* not complete
DAILY DETAIL: APRIL 2026
| << 03/26 | choose a date | 05/26 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1608LME: 10,570.2963 LC METAL: 1,095.0948 | 2 USD $: 1.1516LME: 10,547.9333 LC METAL: 1,093.0557 | 3 | 4 | |||
5 | 6 | 7 USD $: 1.1558LME: 10,600.4499 LC METAL: 1,098.2592 | 8 USD $: 1.1701LME: 10,727.2883 LC METAL: 1,110.7324 | 9 USD $: 1.1687LME: 10,657.1404 LC METAL: 1,103.6802 | 10 USD $: 1.1714LME: 10,808.0075 LC METAL: 1,118.8548 | 11 |
12 | 13 USD $: 1.1684LME: 10,972.6977 LC METAL: 1,135.5585 | 14 USD $: 1.1799LME: 11,098.3982 LC METAL: 1,147.9880 | 15 USD $: 1.1783LME: 11,164.8631 LC METAL: 1,154.7388 | 16 USD $: 1.1784LME: 11,184.6572 LC METAL: 1,156.7346 | 17 USD $: 1.1794LME: 11,149.3619 LC METAL: 1,153.1479 | 18 |
19 | 20 USD $: 1.1767LME: 11,186.3687 LC METAL: 1,156.9465 | 21 USD $: 1.1767LME: 11,218.2374 LC METAL: 1,160.1653 | 22 USD $: 1.1734LME: 11,247.6564 LC METAL: 1,163.2129 | 23 USD $: 1.1693LME: 11,280.2531 LC METAL: 1,166.6005 | 24 USD $: 1.1714LME: 11,293.7923 LC METAL: 1,167.9181 | 25 |
26 | 27 USD $: 1.1740LME: 11,253.8330 LC METAL: 1,163.8228 | 28 USD $: 1.1685LME: 11,031.6645 LC METAL: 1,141.5118 | 29 USD $: 1.1701LME: 11,103.3245 LC METAL: 1,148.7121 | 30 USD $: 1.1705LME: 11,119.6070 LC METAL: 1,150.3473 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON