Copper quotation

LME Course
July/2025 - June/2026
Monthly averages 07/2025 - 06/2026
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Jun 26 * 1.1559
 11,822.4380
 1,221.6778
 
May 26 1.1678
 11,566.2580
 1,195.5218
 
Apr 26 1.1707
 11,010.7915
 1,139.3541
 
Mar 26 1.1558
 10,813.4011
 1,119.7673
 
Feb 26 1.1824
 10,967.7287
 1,134.7343
 
Jan 26 1.1737
 11,151.9236
 1,153.5387
 
Dec 25 1.1709
 10,080.1345
 1,038.6410
 
Nov 25 1.1559
 9,344.0192
 963.8432
 
Oct 25 1.1631
 9,196.5385
 948.8228
 
Sep 25 1.1732
 8,483.5932
 876.6441
 
Aug 25 1.1628
 8,295.7713
 857.8519
 
Jul 25 1.1677
 8,373.3829
 865.6060
 
* not complete
DAILY DETAIL: JUNE 2026
<< 05/26choose a date07/26 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
 
1
USD $: 1.1647
LME: 11,864.8579
LC METAL: 1,225.7534
 
2
USD $: 1.1651
LME: 11,986.9539
LC METAL: 1,238.0757
 
3
USD $: 1.1618
LME: 11,981.8385
LC METAL: 1,237.6369
 
4
USD $: 1.1643
LME: 11,914.4550
LC METAL: 1,230.7721
 
5
USD $: 1.1641
LME: 11,795.3784
LC METAL: 1,218.7501
 
6



7



8
USD $: 1.1537
LME: 11,841.0332
LC METAL: 1,223.6084
 
9
USD $: 1.1573
LME: 11,851.7238
LC METAL: 1,224.6021
 
10
USD $: 1.1538
LME: 11,587.7968
LC METAL: 1,198.0291
 
11
USD $: 1.1538
LME: 11,631.1319
LC METAL: 1,202.4060
 
12
USD $: 1.1572
LME: 11,755.0985
LC METAL: 1,214.8453
 
13



14



15
USD $: 1.1611
LME: 11,811.2135
LC METAL: 1,220.4203
 
16
USD $: 1.1599
LME: 11,795.8445
LC METAL: 1,218.8965
 
17
USD $: 1.1590
LME: 11,851.5962
LC METAL: 1,224.5487
 
18
USD $: 1.1457
LME: 11,880.9461
LC METAL: 1,227.8328
 
19
USD $: 1.1460
LME: 11,806.2827
LC METAL: 1,220.2845
 
20



21



22
USD $: 1.1449
LME: 11,915.4511
LC METAL: 1,231.3372
 
23
USD $: 1.1387
LME: 11,709.8446
LC METAL: 1,210.7228
 
24
 
 
 
 
25
 
 
 
 
26
 
 
 
 
27



28



29
 
 
 
 
30
 
 
 
 		    
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON