Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1543 | 12,526.9231 | 1,292.8694 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: DECEMBER 2016
| << 11/16 | choose a date | 01/17 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0617LME: 5,121.5088 DEL NOTIZ: 563.5236 GIRMI: 5,633.0000 | 2 USD $: 1.0635LME: 5,393.5120 DEL NOTIZ: 553.4800 GIRMI: 5,590.0000 | 3 | ||||
4 | 5 USD $: 1.0692LME: 5,472.7834 DEL NOTIZ: 561.4388 GIRMI: 5,667.0000 | 6 USD $: 1.0737LME: 5,454.0374 DEL NOTIZ: 559.5097 GIRMI: 5,654.0000 | 7 USD $: 1.0732LME: 5,500.8386 DEL NOTIZ: 564.2466 GIRMI: 5,700.0000 | 8 USD $: 1.0760LME: 5,425.6506 DEL NOTIZ: 556.6312 GIRMI: 5,623.0000 | 9 USD $: 1.0554LME: 5,518.5483 DEL NOTIZ: 566.1757 GIRMI: 5,717.0000 | 10 |
11 | 12 USD $: 1.0594LME: 5,434.2080 DEL NOTIZ: 557.6210 GIRMI: 5,634.0000 | 13 USD $: 1.0609LME: 5,434.7929 DEL NOTIZ: 557.6715 GIRMI: 5,635.0000 | 14 USD $: 1.0643LME: 5,388.7714 DEL NOTIZ: 552.9952 GIRMI: 5,588.0000 | 15 USD $: 1.0416LME: 5,455.5492 DEL NOTIZ: 559.9339 GIRMI: 5,658.0000 | 16 USD $: 1.0438LME: 5,411.9563 DEL NOTIZ: 555.5101 GIRMI: 5,615.0000 | 17 |
18 | 19 USD $: 1.0431LME: 5,331.2242 DEL NOTIZ: 547.3594 GIRMI: 5,540.0000 | 20 USD $: 1.0359LME: 5,295.6509 DEL NOTIZ: 543.8345 GIRMI: 5,498.0000 | 21 USD $: 1.0421LME: 5,276.3650 DEL NOTIZ: 541.8246 GIRMI: 5,480.0000 | 22 USD $: 1.0449LME: 5,193.0899 DEL NOTIZ: 533.3911 GIRMI: 5,399.0000 | 23 USD $: 1.0450LME: 5,245.9330 DEL NOTIZ: 538.7340 GIRMI: 5,452.0000 | 24 |
25 | 26 | 27 | 28 USD $: 1.0397LME: 5,276.7758 DEL NOTIZ: 541.8953 GIRMI: 5,479.0000 | 29 USD $: 1.0448LME: 5,277.5651 DEL NOTIZ: 541.9256 GIRMI: 5,479.0000 | 30 USD $: 1.0540LME: 5,219.1651 DEL NOTIZ: 535.9565 GIRMI: 5,421.0000 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON