Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1543 | 12,526.9231 | 1,292.8694 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: JANUARY 2017
| << 12/16 | choose a date | 02/17 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 USD $: 1.0387LME: 5,366.3233 DEL NOTIZ: 550.2985 GIRMI: 5,563.0000 | 4 USD $: 1.0434LME: 5,271.7079 DEL NOTIZ: 540.7035 GIRMI: 5,468.0000 | 5 USD $: 1.0504LME: 5,342.0288 DEL NOTIZ: 547.7533 GIRMI: 5,537.0000 | 6 USD $: 1.0578LME: 5,243.4298 DEL NOTIZ: 537.7341 GIRMI: 5,437.0000 | 7 |
8 | 9 USD $: 1.0522LME: 5,276.0882 DEL NOTIZ: 541.0772 GIRMI: 5,471.0000 | 10 USD $: 1.0565LME: 5,340.2745 DEL NOTIZ: 547.5311 GIRMI: 5,534.0000 | 11 USD $: 1.0504LME: 5,435.5484 DEL NOTIZ: 557.1968 GIRMI: 5,630.0000 | 12 USD $: 1.0677LME: 5,388.0017 DEL NOTIZ: 552.2680 GIRMI: 5,580.0000 | 13 USD $: 1.0649LME: 5,443.7036 DEL NOTIZ: 557.9139 GIRMI: 5,636.0000 | 14 |
15 | 16 USD $: 1.0591LME: 5,530.1671 DEL NOTIZ: 566.6908 GIRMI: 5,724.0000 | 17 USD $: 1.0686LME: 5,400.9920 DEL NOTIZ: 553.5709 GIRMI: 5,593.0000 | 18 USD $: 1.0671LME: 5,361.5107 DEL NOTIZ: 549.5915 GIRMI: 5,554.0000 | 19 USD $: 1.0668LME: 5,352.4559 DEL NOTIZ: 548.6825 GIRMI: 5,545.0000 | 20 USD $: 1.0630LME: 5,368.0794 DEL NOTIZ: 550.2884 GIRMI: 5,561.0000 | 21 |
22 | 23 USD $: 1.0737LME: 5,378.8479 DEL NOTIZ: 551.2984 GIRMI: 5,570.0000 | 24 USD $: 1.0744LME: 5,472.1459 DEL NOTIZ: 560.7116 GIRMI: 5,663.0000 | 25 USD $: 1.0748LME: 5,458.9439 DEL NOTIZ: 559.3784 GIRMI: 5,650.0000 | 26 USD $: 1.0717LME: 5,495.9410 DEL NOTIZ: 563.1356 GIRMI: 5,687.0000 | 27 USD $: 1.0674LME: 5,477.7965 DEL NOTIZ: 561.3378 GIRMI: 5,670.0000 | 28 |
29 | 30 USD $: 1.0631LME: 5,509.3594 DEL NOTIZ: 564.5597 GIRMI: 5,702.0000 | 31 USD $: 1.0750LME: 5,507.9070 DEL NOTIZ: 564.3173 GIRMI: 5,699.0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON