Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1563 | 12,473.8933 | 1,287.4667 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: DECEMBER 2018
| << 11/18 | choose a date | 01/19 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1.1334LME: 5,564.6727 DEL NOTIZ: 569.7309 GIRMI: 5,749.0000 | 4 USD $: 1.1406LME: 5,504.3619 DEL NOTIZ: 563.5901 GIRMI: 5,688.0000 | 5 USD $: 1.1354LME: 5,427.1622 DEL NOTIZ: 555.8333 GIRMI: 5,611.0000 | 6 USD $: 1.1349LME: 5,385.7338 DEL NOTIZ: 551.6519 GIRMI: 5,570.0000 | 7 USD $: 1.1368LME: 5,430.3937 DEL NOTIZ: 556.1464 GIRMI: 5,614.0000 | 8 |
9 | 10 USD $: 1.1423LME: 5,350.6084 DEL NOTIZ: 548.0563 GIRMI: 5,534.0000 | 11 USD $: 1.1383LME: 5,414.2142 DEL NOTIZ: 554.5001 GIRMI: 5,598.0000 | 12 USD $: 1.1342LME: 5,423.4449 DEL NOTIZ: 555.4596 GIRMI: 5,608.0000 | 13 USD $: 1.1368LME: 5,450.6268 DEL NOTIZ: 558.1866 GIRMI: 5,635.0000 | 14 USD $: 1.1289LME: 5,407.2729 DEL NOTIZ: 553.8638 GIRMI: 5,592.0000 | 15 |
16 | 17 USD $: 1.1340LME: 5,375.4575 DEL NOTIZ: 550.6217 GIRMI: 5,560.0000 | 18 USD $: 1.1381LME: 5,309.9600 DEL NOTIZ: 543.9759 GIRMI: 5,494.0000 | 19 USD $: 1.1401LME: 5,251.5241 DEL NOTIZ: 538.0573 GIRMI: 5,435.0000 | 20 USD $: 1.1452LME: 5,252.5870 DEL NOTIZ: 538.1280 GIRMI: 5,435.0000 | 21 USD $: 1.1416LME: 5,244.6235 DEL NOTIZ: 537.3503 GIRMI: 5,428.0000 | 22 |
23 | 24 USD $: 1.1403LME: 5,201.7013 DEL NOTIZ: 533.0275 GIRMI: 5,385.0000 | 25 | 26 | 27 USD $: 1.1372LME: 5,267.3233 DEL NOTIZ: 539.6733 GIRMI: 5,451.0000 | 28 USD $: 1.1451LME: 5,255.4362 DEL NOTIZ: 538.4209 GIRMI: 5,438.0000 | 29 |
30 | 31 USD $: 1.1454LME: 5,208.0150 DEL NOTIZ: 533.6335 GIRMI: 5,391.0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON