Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: DECEMBER 2018
| << 11/18 | choose a date | 01/19 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1.1334LME: 5,564.6727 DEL NOTIZ: 569.7309 GIRMI: 5,749.0000 | 4 USD $: 1.1406LME: 5,504.3619 DEL NOTIZ: 563.5901 GIRMI: 5,688.0000 | 5 USD $: 1.1354LME: 5,427.1622 DEL NOTIZ: 555.8333 GIRMI: 5,611.0000 | 6 USD $: 1.1349LME: 5,385.7338 DEL NOTIZ: 551.6519 GIRMI: 5,570.0000 | 7 USD $: 1.1368LME: 5,430.3937 DEL NOTIZ: 556.1464 GIRMI: 5,614.0000 | 8 |
9 | 10 USD $: 1.1423LME: 5,350.6084 DEL NOTIZ: 548.0563 GIRMI: 5,534.0000 | 11 USD $: 1.1383LME: 5,414.2142 DEL NOTIZ: 554.5001 GIRMI: 5,598.0000 | 12 USD $: 1.1342LME: 5,423.4449 DEL NOTIZ: 555.4596 GIRMI: 5,608.0000 | 13 USD $: 1.1368LME: 5,450.6268 DEL NOTIZ: 558.1866 GIRMI: 5,635.0000 | 14 USD $: 1.1289LME: 5,407.2729 DEL NOTIZ: 553.8638 GIRMI: 5,592.0000 | 15 |
16 | 17 USD $: 1.1340LME: 5,375.4575 DEL NOTIZ: 550.6217 GIRMI: 5,560.0000 | 18 USD $: 1.1381LME: 5,309.9600 DEL NOTIZ: 543.9759 GIRMI: 5,494.0000 | 19 USD $: 1.1401LME: 5,251.5241 DEL NOTIZ: 538.0573 GIRMI: 5,435.0000 | 20 USD $: 1.1452LME: 5,252.5870 DEL NOTIZ: 538.1280 GIRMI: 5,435.0000 | 21 USD $: 1.1416LME: 5,244.6235 DEL NOTIZ: 537.3503 GIRMI: 5,428.0000 | 22 |
23 | 24 USD $: 1.1403LME: 5,201.7013 DEL NOTIZ: 533.0275 GIRMI: 5,385.0000 | 25 | 26 | 27 USD $: 1.1372LME: 5,267.3233 DEL NOTIZ: 539.6733 GIRMI: 5,451.0000 | 28 USD $: 1.1451LME: 5,255.4362 DEL NOTIZ: 538.4209 GIRMI: 5,438.0000 | 29 |
30 | 31 USD $: 1.1454LME: 5,208.0150 DEL NOTIZ: 533.6335 GIRMI: 5,391.0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024