Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1543 | 12,526.9231 | 1,292.8694 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: FEBRUARY 2018
| << 01/18 | choose a date | 03/18 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.2454LME: 5,642.5904 DEL NOTIZ: 576.9120 GIRMI: 5,812.0000 | 2 USD $: 1.2492LME: 5,656.6465 DEL NOTIZ: 578.3058 GIRMI: 5,825.0000 | 3 | ||||
4 | 5 USD $: 1.2444LME: 5,665.6086 DEL NOTIZ: 579.2451 GIRMI: 5,835.0000 | 6 USD $: 1.2341LME: 5,721.0000 DEL NOTIZ: 584.8910 GIRMI: 5,892.0000 | 7 USD $: 1.2342LME: 5,676.5516 DEL NOTIZ: 580.4066 GIRMI: 5,847.0000 | 8 USD $: 1.2233LME: 5,589.7981 DEL NOTIZ: 571.7004 GIRMI: 5,762.0000 | 9 USD $: 1.2249LME: 5,514.7359 DEL NOTIZ: 564.1153 GIRMI: 5,686.0000 | 10 |
11 | 12 USD $: 1.2262LME: 5,534.8041 DEL NOTIZ: 566.1353 GIRMI: 5,706.0000 | 13 USD $: 1.2341LME: 5,597.8283 DEL NOTIZ: 572.4478 GIRMI: 5,768.0000 | 14 USD $: 1.2345LME: 5,639.5302 DEL NOTIZ: 576.6595 GIRMI: 5,810.0000 | 15 USD $: 1.2479LME: 5,688.1837 DEL NOTIZ: 581.4974 GIRMI: 5,857.0000 | 16 USD $: 1.2476LME: 5,738.4474 DEL NOTIZ: 586.5777 GIRMI: 5,907.0000 | 17 |
18 | 19 USD $: 1.2405LME: 5,718.0862 DEL NOTIZ: 584.5577 GIRMI: 5,888.0000 | 20 USD $: 1.2348LME: 5,690.8001 DEL NOTIZ: 581.8408 GIRMI: 5,861.0000 | 21 USD $: 1.2305LME: 5,691.4137 DEL NOTIZ: 581.9216 GIRMI: 5,862.0000 | 22 USD $: 1.2273LME: 5,729.8839 DEL NOTIZ: 585.8303 GIRMI: 5,901.0000 | 23 USD $: 1.2301LME: 5,750.5792 DEL NOTIZ: 587.9008 GIRMI: 5,922.0000 | 24 |
25 | 26 USD $: 1.2324LME: 5,770.2763 DEL NOTIZ: 589.8804 GIRMI: 5,941.0000 | 27 USD $: 1.2318LME: 5,705.4717 DEL NOTIZ: 583.3356 GIRMI: 5,876.0000 | 28 USD $: 1.2217LME: 5,691.2499 DEL NOTIZ: 581.9620 GIRMI: 5,863.0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON