Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: JUNE 2018
| << 05/18 | choose a date | 07/18 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1674LME: 5,837.1525 DEL NOTIZ: 597.0312 GIRMI: 6,017.0000 | 2 | |||||
3 | 4 USD $: 1.1736LME: 5,909.4201 DEL NOTIZ: 604.2931 GIRMI: 6,088.0000 | 5 USD $: 1.1682LME: 5,967.5555 DEL NOTIZ: 610.1915 GIRMI: 6,147.0000 | 6 USD $: 1.1772LME: 6,071.4437 DEL NOTIZ: 620.6248 GIRMI: 6,250.0000 | 7 USD $: 1.1828LME: 6,125.7186 DEL NOTIZ: 626.0788 GIRMI: 6,303.0000 | 8 USD $: 1.1747LME: 6,182.6927 DEL NOTIZ: 631.8863 GIRMI: 6,361.0000 | 9 |
10 | 11 USD $: 1.1783LME: 6,130.4422 DEL NOTIZ: 626.5838 GIRMI: 6,308.0000 | 12 USD $: 1.1792LME: 6,106.5174 DEL NOTIZ: 624.1598 GIRMI: 6,284.0000 | 13 USD $: 1.1755LME: 6,126.5898 DEL NOTIZ: 626.2101 GIRMI: 6,305.0000 | 14 USD $: 1.1750LME: 6,125.3670 DEL NOTIZ: 626.0889 GIRMI: 6,304.0000 | 15 USD $: 1.1589LME: 6,157.8289 DEL NOTIZ: 629.4724 GIRMI: 6,339.0000 | 16 |
17 | 18 USD $: 1.1613LME: 6,016.7922 DEL NOTIZ: 615.2112 GIRMI: 6,197.0000 | 19 USD $: 1.1545LME: 5,907.5750 DEL NOTIZ: 604.2224 GIRMI: 6,089.0000 | 20 USD $: 1.1573LME: 5,892.4174 DEL NOTIZ: 602.6771 GIRMI: 6,073.0000 | 21 USD $: 1.1544LME: 5,891.6273 DEL NOTIZ: 602.6165 GIRMI: 6,073.0000 | 22 USD $: 1.1646LME: 5,848.6111 DEL NOTIZ: 598.2028 GIRMI: 6,028.0000 | 23 |
24 | 25 USD $: 1.1684LME: 5,805.6233 DEL NOTIZ: 593.8396 GIRMI: 5,985.0000 | 26 USD $: 1.1671LME: 5,751.2532 DEL NOTIZ: 588.3553 GIRMI: 5,931.0000 | 27 USD $: 1.1630LME: 5,750.6449 DEL NOTIZ: 588.3149 GIRMI: 5,931.0000 | 28 USD $: 1.1586LME: 5,739.9335 DEL NOTIZ: 587.2645 GIRMI: 5,921.0000 | 29 | 30 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024