Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1563 | 12,473.8933 | 1,287.4667 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: JUNE 2018
| << 05/18 | choose a date | 07/18 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1674LME: 5,837.1525 DEL NOTIZ: 597.0312 GIRMI: 6,017.0000 | 2 | |||||
3 | 4 USD $: 1.1736LME: 5,909.4201 DEL NOTIZ: 604.2931 GIRMI: 6,088.0000 | 5 USD $: 1.1682LME: 5,967.5555 DEL NOTIZ: 610.1915 GIRMI: 6,147.0000 | 6 USD $: 1.1772LME: 6,071.4437 DEL NOTIZ: 620.6248 GIRMI: 6,250.0000 | 7 USD $: 1.1828LME: 6,125.7186 DEL NOTIZ: 626.0788 GIRMI: 6,303.0000 | 8 USD $: 1.1747LME: 6,182.6927 DEL NOTIZ: 631.8863 GIRMI: 6,361.0000 | 9 |
10 | 11 USD $: 1.1783LME: 6,130.4422 DEL NOTIZ: 626.5838 GIRMI: 6,308.0000 | 12 USD $: 1.1792LME: 6,106.5174 DEL NOTIZ: 624.1598 GIRMI: 6,284.0000 | 13 USD $: 1.1755LME: 6,126.5898 DEL NOTIZ: 626.2101 GIRMI: 6,305.0000 | 14 USD $: 1.1750LME: 6,125.3670 DEL NOTIZ: 626.0889 GIRMI: 6,304.0000 | 15 USD $: 1.1589LME: 6,157.8289 DEL NOTIZ: 629.4724 GIRMI: 6,339.0000 | 16 |
17 | 18 USD $: 1.1613LME: 6,016.7922 DEL NOTIZ: 615.2112 GIRMI: 6,197.0000 | 19 USD $: 1.1545LME: 5,907.5750 DEL NOTIZ: 604.2224 GIRMI: 6,089.0000 | 20 USD $: 1.1573LME: 5,892.4174 DEL NOTIZ: 602.6771 GIRMI: 6,073.0000 | 21 USD $: 1.1544LME: 5,891.6273 DEL NOTIZ: 602.6165 GIRMI: 6,073.0000 | 22 USD $: 1.1646LME: 5,848.6111 DEL NOTIZ: 598.2028 GIRMI: 6,028.0000 | 23 |
24 | 25 USD $: 1.1684LME: 5,805.6233 DEL NOTIZ: 593.8396 GIRMI: 5,985.0000 | 26 USD $: 1.1671LME: 5,751.2532 DEL NOTIZ: 588.3553 GIRMI: 5,931.0000 | 27 USD $: 1.1630LME: 5,750.6449 DEL NOTIZ: 588.3149 GIRMI: 5,931.0000 | 28 USD $: 1.1586LME: 5,739.9335 DEL NOTIZ: 587.2645 GIRMI: 5,921.0000 | 29 | 30 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON