Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: JULY 2018
| << 06/18 | choose a date | 08/18 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1.1630LME: 5,670.9231 DEL NOTIZ: 580.2652 GIRMI: 5,851.0000 | 3 USD $: 1.1665LME: 5,644.9055 DEL NOTIZ: 577.6190 GIRMI: 5,825.0000 | 4 USD $: 1.1636LME: 5,551.1151 DEL NOTIZ: 568.1654 GIRMI: 5,731.0000 | 5 USD $: 1.1707LME: 5,466.6211 DEL NOTIZ: 559.5804 GIRMI: 5,646.0000 | 6 USD $: 1.1713LME: 5,400.8367 DEL NOTIZ: 552.9346 GIRMI: 5,580.0000 | 7 |
8 | 9 USD $: 1.1783LME: 5,417.3562 DEL NOTIZ: 554.5607 GIRMI: 5,595.0000 | 10 USD $: 1.1706LME: 5,388.9197 DEL NOTIZ: 551.7327 GIRMI: 5,568.0000 | 11 USD $: 1.1704LME: 5,282.1805 DEL NOTIZ: 540.9560 GIRMI: 5,461.0000 | 12 USD $: 1.1654LME: 5,296.8938 DEL NOTIZ: 542.4710 GIRMI: 5,477.0000 | 13 USD $: 1.1627LME: 5,303.4017 DEL NOTIZ: 543.1477 GIRMI: 5,484.0000 | 14 |
15 | 16 USD $: 1.1716LME: 5,243.2571 DEL NOTIZ: 537.0170 GIRMI: 5,422.0000 | 17 USD $: 1.1707LME: 5,246.2307 DEL NOTIZ: 537.3200 GIRMI: 5,425.0000 | 18 USD $: 1.1609LME: 5,227.2042 DEL NOTIZ: 535.4616 GIRMI: 5,408.0000 | 19 USD $: 1.1599LME: 5,157.5635 DEL NOTIZ: 528.4421 GIRMI: 5,338.0000 | 20 USD $: 1.1663LME: 5,207.0651 DEL NOTIZ: 533.4012 GIRMI: 5,387.0000 | 21 |
22 | 23 USD $: 1.1717LME: 5,251.3442 DEL NOTIZ: 537.8351 GIRMI: 5,430.0000 | 24 USD $: 1.1713LME: 5,265.3148 DEL NOTIZ: 539.2491 GIRMI: 5,444.0000 | 25 USD $: 1.1698LME: 5,344.7318 DEL NOTIZ: 547.2786 GIRMI: 5,524.0000 | 26 USD $: 1.1711LME: 5,341.3603 DEL NOTIZ: 546.9251 GIRMI: 5,520.0000 | 27 USD $: 1.1626LME: 5,377.1719 DEL NOTIZ: 550.6015 GIRMI: 5,557.0000 | 28 |
29 | 30 USD $: 1.1680LME: 5,295.3767 DEL NOTIZ: 542.3094 GIRMI: 5,475.0000 | 31 USD $: 1.1735LME: 5,294.6440 DEL NOTIZ: 542.1983 GIRMI: 5,473.0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024