Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: FEBRUARY 2019
| << 01/19 | choose a date | 03/19 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1468LME: 5,317.2008 DEL NOTIZ: 545.5111 GIRMI: 5,508.0000 | 2 | |||||
3 | 4 USD $: 1.1447LME: 5,308.6096 DEL NOTIZ: 544.6627 GIRMI: 5,500.0000 | 5 USD $: 1.1421LME: 5,406.0680 DEL NOTIZ: 554.5203 GIRMI: 5,598.0000 | 6 USD $: 1.1393LME: 5,450.9546 DEL NOTIZ: 559.0754 GIRMI: 5,643.0000 | 7 USD $: 1.1343LME: 5,489.7293 DEL NOTIZ: 563.0346 GIRMI: 5,683.0000 | 8 USD $: 1.1346LME: 5,470.8915 DEL NOTIZ: 561.1257 GIRMI: 5,664.0000 | 9 |
10 | 11 USD $: 1.1311LME: 5,435.6571 DEL NOTIZ: 557.6008 GIRMI: 5,629.0000 | 12 USD $: 1.1290LME: 5,405.0224 DEL NOTIZ: 554.5203 GIRMI: 5,599.0000 | 13 USD $: 1.1308LME: 5,412.3369 DEL NOTIZ: 555.2475 GIRMI: 5,606.0000 | 14 USD $: 1.1266LME: 5,484.4437 DEL NOTIZ: 562.5599 GIRMI: 5,679.0000 | 15 USD $: 1.1262LME: 5,496.6035 DEL NOTIZ: 563.7921 GIRMI: 5,691.0000 | 16 |
17 | 18 USD $: 1.1330LME: 5,533.7835 DEL NOTIZ: 567.4887 GIRMI: 5,727.0000 | 19 USD $: 1.1287LME: 5,534.2429 DEL NOTIZ: 567.5695 GIRMI: 5,728.0000 | 20 USD $: 1.1341LME: 5,600.7231 DEL NOTIZ: 574.2456 GIRMI: 5,794.0000 | 21 USD $: 1.1352LME: 5,630.0929 DEL NOTIZ: 577.2049 GIRMI: 5,823.0000 | 22 USD $: 1.1329LME: 5,728.0311 DEL NOTIZ: 587.1130 GIRMI: 5,921.0000 | 23 |
24 | 25 USD $: 1.1357LME: 5,764.0999 DEL NOTIZ: 590.7389 GIRMI: 5,957.0000 | 26 USD $: 1.1364LME: 5,694.2978 DEL NOTIZ: 583.6790 GIRMI: 5,887.0000 | 27 USD $: 1.1383LME: 5,739.2603 DEL NOTIZ: 588.2038 GIRMI: 5,932.0000 | 28 USD $: 1.1410LME: 5,728.3085 DEL NOTIZ: 587.0827 GIRMI: 5,920.0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024