Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1563 | 12,473.8933 | 1,287.4667 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: FEBRUARY 2019
| << 01/19 | choose a date | 03/19 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1468LME: 5,317.2008 DEL NOTIZ: 545.5111 GIRMI: 5,508.0000 | 2 | |||||
3 | 4 USD $: 1.1447LME: 5,308.6096 DEL NOTIZ: 544.6627 GIRMI: 5,500.0000 | 5 USD $: 1.1421LME: 5,406.0680 DEL NOTIZ: 554.5203 GIRMI: 5,598.0000 | 6 USD $: 1.1393LME: 5,450.9546 DEL NOTIZ: 559.0754 GIRMI: 5,643.0000 | 7 USD $: 1.1343LME: 5,489.7293 DEL NOTIZ: 563.0346 GIRMI: 5,683.0000 | 8 USD $: 1.1346LME: 5,470.8915 DEL NOTIZ: 561.1257 GIRMI: 5,664.0000 | 9 |
10 | 11 USD $: 1.1311LME: 5,435.6571 DEL NOTIZ: 557.6008 GIRMI: 5,629.0000 | 12 USD $: 1.1290LME: 5,405.0224 DEL NOTIZ: 554.5203 GIRMI: 5,599.0000 | 13 USD $: 1.1308LME: 5,412.3369 DEL NOTIZ: 555.2475 GIRMI: 5,606.0000 | 14 USD $: 1.1266LME: 5,484.4437 DEL NOTIZ: 562.5599 GIRMI: 5,679.0000 | 15 USD $: 1.1262LME: 5,496.6035 DEL NOTIZ: 563.7921 GIRMI: 5,691.0000 | 16 |
17 | 18 USD $: 1.1330LME: 5,533.7835 DEL NOTIZ: 567.4887 GIRMI: 5,727.0000 | 19 USD $: 1.1287LME: 5,534.2429 DEL NOTIZ: 567.5695 GIRMI: 5,728.0000 | 20 USD $: 1.1341LME: 5,600.7231 DEL NOTIZ: 574.2456 GIRMI: 5,794.0000 | 21 USD $: 1.1352LME: 5,630.0929 DEL NOTIZ: 577.2049 GIRMI: 5,823.0000 | 22 USD $: 1.1329LME: 5,728.0311 DEL NOTIZ: 587.1130 GIRMI: 5,921.0000 | 23 |
24 | 25 USD $: 1.1357LME: 5,764.0999 DEL NOTIZ: 590.7389 GIRMI: 5,957.0000 | 26 USD $: 1.1364LME: 5,694.2978 DEL NOTIZ: 583.6790 GIRMI: 5,887.0000 | 27 USD $: 1.1383LME: 5,739.2603 DEL NOTIZ: 588.2038 GIRMI: 5,932.0000 | 28 USD $: 1.1410LME: 5,728.3085 DEL NOTIZ: 587.0827 GIRMI: 5,920.0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON