Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1563 | 12,473.8933 | 1,287.4667 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: MARCH 2019
| << 02/19 | choose a date | 04/19 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1380LME: 5,775.2977 DEL NOTIZ: 591.8499 GIRMI: 5,968.0000 | 2 | |||||
3 | 4 USD $: 1.1334LME: 5,664.3727 DEL NOTIZ: 580.6793 GIRMI: 5,858.0000 | 5 USD $: 1.1325LME: 5,787.0105 DEL NOTIZ: 593.0720 GIRMI: 5,980.0000 | 6 USD $: 1.1303LME: 5,755.3639 DEL NOTIZ: 589.8905 GIRMI: 5,949.0000 | 7 USD $: 1.1290LME: 5,720.1063 DEL NOTIZ: 586.3454 GIRMI: 5,914.0000 | 8 USD $: 1.1222LME: 5,702.0006 DEL NOTIZ: 584.5678 GIRMI: 5,897.0000 | 9 |
10 | 11 USD $: 1.1237LME: 5,726.8722 DEL NOTIZ: 587.0625 GIRMI: 5,922.0000 | 12 USD $: 1.1281LME: 5,770.7650 DEL NOTIZ: 591.4661 GIRMI: 5,965.0000 | 13 USD $: 1.1296LME: 5,780.1779 DEL NOTIZ: 592.4054 GIRMI: 5,974.0000 | 14 USD $: 1.1303LME: 5,670.4269 DEL NOTIZ: 581.3156 GIRMI: 5,864.0000 | 15 USD $: 1.1306LME: 5,669.8067 DEL NOTIZ: 581.2449 GIRMI: 5,863.0000 | 16 |
17 | 18 USD $: 1.1349LME: 5,720.5798 DEL NOTIZ: 586.3454 GIRMI: 5,914.0000 | 19 USD $: 1.1352LME: 5,726.1155 DEL NOTIZ: 586.9009 GIRMI: 5,919.0000 | 20 USD $: 1.1356LME: 5,712.6503 DEL NOTIZ: 585.5374 GIRMI: 5,906.0000 | 21 USD $: 1.1386LME: 5,726.3306 DEL NOTIZ: 586.9009 GIRMI: 5,919.0000 | 22 USD $: 1.1307LME: 5,638.3496 DEL NOTIZ: 578.0735 GIRMI: 5,832.0000 | 23 |
24 | 25 USD $: 1.1320LME: 5,590.3529 DEL NOTIZ: 573.2154 GIRMI: 5,784.0000 | 26 USD $: 1.1287LME: 5,635.9367 DEL NOTIZ: 577.8412 GIRMI: 5,830.0000 | 27 USD $: 1.1272LME: 5,623.4751 DEL NOTIZ: 576.5989 GIRMI: 5,818.0000 | 28 USD $: 1.1224LME: 5,688.9562 DEL NOTIZ: 583.2447 GIRMI: 5,884.0000 | 29 USD $: 1.1233LME: 5,773.4253 DEL NOTIZ: 591.7691 GIRMI: 5,968.0000 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON