Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: AUGUST 2019
| << 07/19 | choose a date | 09/19 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1035LME: 5,325.1167 DEL NOTIZ: 546.6423 GIRMI: 5,523.0000 | 2 USD $: 1.1105LME: 5,195.1911 DEL NOTIZ: 533.4719 GIRMI: 5,392.0000 | 3 | ||||
4 | 5 USD $: 1.1179LME: 5,051.6617 DEL NOTIZ: 518.9178 GIRMI: 5,247.0000 | 6 USD $: 1.1185LME: 5,066.8336 DEL NOTIZ: 520.4429 GIRMI: 5,262.0000 | 7 USD $: 1.1198LME: 5,066.5297 DEL NOTIZ: 520.4025 GIRMI: 5,262.0000 | 8 USD $: 1.1188LME: 5,115.5307 DEL NOTIZ: 525.3616 GIRMI: 5,311.0000 | 9 USD $: 1.1203LME: 5,127.4269 DEL NOTIZ: 526.5433 GIRMI: 5,323.0000 | 10 |
11 | 12 USD $: 1.1189LME: 5,116.4142 DEL NOTIZ: 525.4424 GIRMI: 5,312.0000 | 13 USD $: 1.1215LME: 5,080.0303 DEL NOTIZ: 521.7559 GIRMI: 5,275.0000 | 14 USD $: 1.1184LME: 5,125.1788 DEL NOTIZ: 526.3312 GIRMI: 5,321.0000 | 15 USD $: 1.1151LME: 5,108.7395 DEL NOTIZ: 524.7051 GIRMI: 5,305.0000 | 16 USD $: 1.1080LME: 5,153.6622 DEL NOTIZ: 529.2905 GIRMI: 5,351.0000 | 17 |
18 | 19 USD $: 1.1103LME: 5,183.9676 DEL NOTIZ: 532.3407 GIRMI: 5,381.0000 | 20 USD $: 1.1079LME: 5,143.2956 DEL NOTIZ: 528.2502 GIRMI: 5,341.0000 | 21 USD $: 1.1104LME: 5,130.3643 DEL NOTIZ: 526.9170 GIRMI: 5,327.0000 | 22 USD $: 1.1081LME: 5,115.2926 DEL NOTIZ: 525.4222 GIRMI: 5,313.0000 | 23 USD $: 1.1058LME: 5,132.0311 DEL NOTIZ: 527.1291 GIRMI: 5,330.0000 | 24 |
25 | 26 | 27 USD $: 1.1102LME: 5,100.2117 DEL NOTIZ: 523.8769 GIRMI: 5,297.0000 | 28 USD $: 1.1085LME: 5,099.9143 DEL NOTIZ: 523.8567 GIRMI: 5,297.0000 | 29 USD $: 1.1074LME: 5,167.0580 DEL NOTIZ: 530.6540 GIRMI: 5,364.0000 | 30 USD $: 1.1037LME: 5,144.7470 DEL NOTIZ: 528.4320 GIRMI: 5,343.0000 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024