Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: SEPTEMBER 2019
| << 08/19 | choose a date | 10/19 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1.0969LME: 5,115.1023 DEL NOTIZ: 525.4929 GIRMI: 5,314.0000 | 3 USD $: 1.0938LME: 5,062.4000 DEL NOTIZ: 520.1904 GIRMI: 5,262.0000 | 4 USD $: 1.1014LME: 5,141.8713 DEL NOTIZ: 528.1593 GIRMI: 5,340.0000 | 5 USD $: 1.1066LME: 5,220.7311 DEL NOTIZ: 536.0777 GIRMI: 5,418.0000 | 6 USD $: 1.1023LME: 5,250.6237 DEL NOTIZ: 539.1279 GIRMI: 5,449.0000 | 7 |
8 | 9 USD $: 1.1036LME: 5,229.4867 DEL NOTIZ: 536.9867 GIRMI: 5,428.0000 | 10 USD $: 1.1037LME: 5,199.1120 DEL NOTIZ: 533.9163 GIRMI: 5,397.0000 | 11 USD $: 1.0998LME: 5,242.1005 DEL NOTIZ: 538.2896 GIRMI: 5,441.0000 | 12 USD $: 1.0971LME: 5,325.6461 DEL NOTIZ: 546.7534 GIRMI: 5,525.0000 | 13 USD $: 1.1104LME: 5,286.6213 DEL NOTIZ: 542.7033 GIRMI: 5,484.0000 | 14 |
15 | 16 USD $: 1.1031LME: 5,327.9543 DEL NOTIZ: 546.9352 GIRMI: 5,526.0000 | 17 USD $: 1.1023LME: 5,227.4892 DEL NOTIZ: 536.7948 GIRMI: 5,426.0000 | 18 USD $: 1.1051LME: 5,198.6246 DEL NOTIZ: 533.8557 GIRMI: 5,396.0000 | 19 USD $: 1.1068LME: 5,203.0721 DEL NOTIZ: 534.2900 GIRMI: 5,401.0000 | 20 USD $: 1.1032LME: 5,237.2751 DEL NOTIZ: 537.7745 GIRMI: 5,435.0000 | 21 |
22 | 23 USD $: 1.0985LME: 5,184.5783 DEL NOTIZ: 532.4922 GIRMI: 5,383.0000 | 24 USD $: 1.1001LME: 5,237.0347 DEL NOTIZ: 537.7745 GIRMI: 5,436.0000 | 25 USD $: 1.0980LME: 5,208.3428 DEL NOTIZ: 534.8960 GIRMI: 5,407.0000 | 26 USD $: 1.0934LME: 5,265.4685 DEL NOTIZ: 540.7035 GIRMI: 5,465.0000 | 27 USD $: 1.0936LME: 5,225.1840 DEL NOTIZ: 536.6332 GIRMI: 5,425.0000 | 28 |
29 | 30 USD $: 1.0909LME: 5,250.9511 DEL NOTIZ: 539.2592 GIRMI: 5,451.0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024