USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
---|---|---|---|---|
Jul 25 * | 1.1752 | 8,466.0139 | 874.8337 | |
Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
Jan 25 | 1.0352 | 8,672.9444 | 898.4096 | |
Dec 24 | 1.0477 | 8,513.0192 | 881.9875 | |
Nov 24 | 1.0629 | 8,536.4019 | 884.0355 | |
Oct 24 | 1.0903 | 8,748.4425 | 904.8996 | |
Sep 24 | 1.1106 | 8,331.8451 | 862.4333 | |
Aug 24 | 1.1005 | 8,144.6225 | 843.7169 |
<< 07/19 | choose a date | 09/19 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
---|---|---|---|---|---|---|
1 USD $: 1.1035LME: 5,325.1167 DEL NOTIZ: 546.6423 GIRMI: 5,523.0000 | 2 USD $: 1.1105LME: 5,195.1911 DEL NOTIZ: 533.4719 GIRMI: 5,392.0000 | 3 | ||||
4 | 5 USD $: 1.1179LME: 5,051.6617 DEL NOTIZ: 518.9178 GIRMI: 5,247.0000 | 6 USD $: 1.1185LME: 5,066.8336 DEL NOTIZ: 520.4429 GIRMI: 5,262.0000 | 7 USD $: 1.1198LME: 5,066.5297 DEL NOTIZ: 520.4025 GIRMI: 5,262.0000 | 8 USD $: 1.1188LME: 5,115.5307 DEL NOTIZ: 525.3616 GIRMI: 5,311.0000 | 9 USD $: 1.1203LME: 5,127.4269 DEL NOTIZ: 526.5433 GIRMI: 5,323.0000 | 10 |
11 | 12 USD $: 1.1189LME: 5,116.4142 DEL NOTIZ: 525.4424 GIRMI: 5,312.0000 | 13 USD $: 1.1215LME: 5,080.0303 DEL NOTIZ: 521.7559 GIRMI: 5,275.0000 | 14 USD $: 1.1184LME: 5,125.1788 DEL NOTIZ: 526.3312 GIRMI: 5,321.0000 | 15 USD $: 1.1151LME: 5,108.7395 DEL NOTIZ: 524.7051 GIRMI: 5,305.0000 | 16 USD $: 1.1080LME: 5,153.6622 DEL NOTIZ: 529.2905 GIRMI: 5,351.0000 | 17 |
18 | 19 USD $: 1.1103LME: 5,183.9676 DEL NOTIZ: 532.3407 GIRMI: 5,381.0000 | 20 USD $: 1.1079LME: 5,143.2956 DEL NOTIZ: 528.2502 GIRMI: 5,341.0000 | 21 USD $: 1.1104LME: 5,130.3643 DEL NOTIZ: 526.9170 GIRMI: 5,327.0000 | 22 USD $: 1.1081LME: 5,115.2926 DEL NOTIZ: 525.4222 GIRMI: 5,313.0000 | 23 USD $: 1.1058LME: 5,132.0311 DEL NOTIZ: 527.1291 GIRMI: 5,330.0000 | 24 |
25 | 26 | 27 USD $: 1.1102LME: 5,100.2117 DEL NOTIZ: 523.8769 GIRMI: 5,297.0000 | 28 USD $: 1.1085LME: 5,099.9143 DEL NOTIZ: 523.8567 GIRMI: 5,297.0000 | 29 USD $: 1.1074LME: 5,167.0580 DEL NOTIZ: 530.6540 GIRMI: 5,364.0000 | 30 USD $: 1.1037LME: 5,144.7470 DEL NOTIZ: 528.4320 GIRMI: 5,343.0000 | 31 |