Copper quotation
LME Course
May/2023 - April/2024
Monthly averages 05/2023 - 04/2024
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Apr 24 * | 1.0756 | 8,609.2120 | 891.1283 | |
| Mar 24 | 1.0872 | 7,980.0987 | 827.3578 | |
| Feb 24 | 1.0793 | 7,699.9438 | 799.2179 | |
| Jan 24 | 1.0904 | 7,652.9791 | 794.2560 | |
| Dec 23 | 1.0902 | 7,699.5017 | 798.9597 | 8,024.4737 |
| Nov 23 | 1.0807 | 7,563.3091 | 785.3922 | 7,888.3182 |
| Oct 23 | 1.0563 | 7,516.7238 | 781.1817 | 7,841.5455 |
| Sep 23 | 1.0682 | 7,742.1699 | 803.7063 | 8,071.8571 |
| Aug 23 | 1.0913 | 7,653.1877 | 794.2593 | 7,976.2273 |
| Jul 23 | 1.1058 | 7,637.2064 | 792.3671 | 7,956.0952 |
| Jun 23 | 1.0838 | 7,737.7161 | 802.9445 | 8,062.7727 |
| May 23 | 1.0866 | 7,577.3426 | 786.6932 | 7,901.6000 |
* not complete
DAILY DETAIL: AUGUST 2019
| << 07/19 | choose a date | 09/19 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1035LME: 5,325.1167 DEL NOTIZ: 546.6423 GIRMI: 5,523.0000 | 2 USD $: 1.1105LME: 5,195.1911 DEL NOTIZ: 533.4719 GIRMI: 5,392.0000 | 3 | ||||
4 | 5 USD $: 1.1179LME: 5,051.6617 DEL NOTIZ: 518.9178 GIRMI: 5,247.0000 | 6 USD $: 1.1185LME: 5,066.8336 DEL NOTIZ: 520.4429 GIRMI: 5,262.0000 | 7 USD $: 1.1198LME: 5,066.5297 DEL NOTIZ: 520.4025 GIRMI: 5,262.0000 | 8 USD $: 1.1188LME: 5,115.5307 DEL NOTIZ: 525.3616 GIRMI: 5,311.0000 | 9 USD $: 1.1203LME: 5,127.4269 DEL NOTIZ: 526.5433 GIRMI: 5,323.0000 | 10 |
11 | 12 USD $: 1.1189LME: 5,116.4142 DEL NOTIZ: 525.4424 GIRMI: 5,312.0000 | 13 USD $: 1.1215LME: 5,080.0303 DEL NOTIZ: 521.7559 GIRMI: 5,275.0000 | 14 USD $: 1.1184LME: 5,125.1788 DEL NOTIZ: 526.3312 GIRMI: 5,321.0000 | 15 USD $: 1.1151LME: 5,108.7395 DEL NOTIZ: 524.7051 GIRMI: 5,305.0000 | 16 USD $: 1.1080LME: 5,153.6622 DEL NOTIZ: 529.2905 GIRMI: 5,351.0000 | 17 |
18 | 19 USD $: 1.1103LME: 5,183.9676 DEL NOTIZ: 532.3407 GIRMI: 5,381.0000 | 20 USD $: 1.1079LME: 5,143.2956 DEL NOTIZ: 528.2502 GIRMI: 5,341.0000 | 21 USD $: 1.1104LME: 5,130.3643 DEL NOTIZ: 526.9170 GIRMI: 5,327.0000 | 22 USD $: 1.1081LME: 5,115.2926 DEL NOTIZ: 525.4222 GIRMI: 5,313.0000 | 23 USD $: 1.1058LME: 5,132.0311 DEL NOTIZ: 527.1291 GIRMI: 5,330.0000 | 24 |
25 | 26 | 27 USD $: 1.1102LME: 5,100.2117 DEL NOTIZ: 523.8769 GIRMI: 5,297.0000 | 28 USD $: 1.1085LME: 5,099.9143 DEL NOTIZ: 523.8567 GIRMI: 5,297.0000 | 29 USD $: 1.1074LME: 5,167.0580 DEL NOTIZ: 530.6540 GIRMI: 5,364.0000 | 30 USD $: 1.1037LME: 5,144.7470 DEL NOTIZ: 528.4320 GIRMI: 5,343.0000 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024