Copper quotation
LME Course
September/2018 - August/2019
Monthly averages 09/2018 - 08/2019
| USD $ | LME | DEL NOTIZ | GIRMI | |
|---|---|---|---|---|
| Aug 19 * | 1.1126 | 5,159.7008 | 529.7930 | 5,356.0000 |
| Jul 19 | 1.1217 | 5,295.6893 | 543.5315 | 5,490.8261 |
| Jun 19 | 1.1292 | 5,196.9319 | 533.4997 | 5,390.8500 |
| May 19 | 1.1182 | 5,390.7142 | 553.1554 | 5,586.3333 |
| Apr 19 | 1.1238 | 5,735.2819 | 587.9139 | 5,930.0000 |
| Mar 19 | 1.1303 | 5,707.5415 | 585.0632 | 5,901.3333 |
| Feb 19 | 1.1350 | 5,531.5179 | 567.2488 | 5,724.4500 |
| Jan 19 | 1.1417 | 5,195.8451 | 533.2956 | 5,387.7273 |
| Dec 18 | 1.1383 | 5,353.9536 | 548.4162 | 5,537.6842 |
| Nov 18 | 1.1366 | 5,448.7832 | 558.0062 | 5,632.7273 |
| Oct 18 | 1.1483 | 5,413.0593 | 554.3201 | 5,595.2609 |
| Sep 18 | 1.1659 | 5,163.1671 | 528.9663 | 5,342.8000 |
* not complete
DAILY DETAIL: AUGUST 2019
| << 07/19 | choose a date | 09/19 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1035LME: 5,325.1167 DEL NOTIZ: 546.6423 GIRMI: 5,523.0000 | 2 USD $: 1.1105LME: 5,195.1911 DEL NOTIZ: 533.4719 GIRMI: 5,392.0000 | 3 | ||||
4 | 5 USD $: 1.1179LME: 5,051.6617 DEL NOTIZ: 518.6148 GIRMI: 5,247.0000 | 6 USD $: 1.1185LME: 5,066.8336 DEL NOTIZ: 520.4429 GIRMI: 5,262.0000 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON