Copper quotation

LME Course
December/2018 - November/2019
Monthly averages 12/2018 - 11/2019
last month   Go
 USD $LMEDEL NOTIZGIRMI
Nov 19 * 1.1063
 5,299.8973
 544.0778
 5,497.5455
Oct 19 1.1053
 5,195.3619
 533.5264
 5,393.2174
Sep 19 1.1005
 5,220.9367
 536.1479
 5,419.4762
Aug 19 1.1125
 5,130.9142
 526.9612
 5,327.4762
Jul 19 1.1217
 5,295.6893
 543.5315
 5,490.8261
Jun 19 1.1292
 5,196.9319
 533.4997
 5,390.8500
May 19 1.1182
 5,390.7142
 553.1554
 5,586.3333
Apr 19 1.1238
 5,735.2819
 587.9139
 5,930.0000
Mar 19 1.1303
 5,707.5415
 585.0632
 5,901.3333
Feb 19 1.1350
 5,531.5179
 567.2488
 5,724.4500
Jan 19 1.1417
 5,195.8451
 533.2956
 5,387.7273
Dec 18 1.1383
 5,353.9536
 548.4162
 5,537.6842
* not complete
DAILY DETAIL: AUGUST 2019
<< 07/19choose a date09/19 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
    
1
USD $: 1.1035
LME: 5,325.1167
DEL NOTIZ: 546.6423
GIRMI: 5,523.0000
2
USD $: 1.1105
LME: 5,195.1911
DEL NOTIZ: 533.4719
GIRMI: 5,392.0000
3



4



5
USD $: 1.1179
LME: 5,051.6617
DEL NOTIZ: 518.9178
GIRMI: 5,247.0000
6
USD $: 1.1185
LME: 5,066.8336
DEL NOTIZ: 520.4429
GIRMI: 5,262.0000
7
USD $: 1.1198
LME: 5,066.5297
DEL NOTIZ: 520.4025
GIRMI: 5,262.0000
8
USD $: 1.1188
LME: 5,115.5307
DEL NOTIZ: 525.3616
GIRMI: 5,311.0000
9
USD $: 1.1203
LME: 5,127.4269
DEL NOTIZ: 526.5433
GIRMI: 5,323.0000
10



11



12
USD $: 1.1189
LME: 5,116.4142
DEL NOTIZ: 525.4424
GIRMI: 5,312.0000
13
USD $: 1.1215
LME: 5,080.0303
DEL NOTIZ: 521.7559
GIRMI: 5,275.0000
14
USD $: 1.1184
LME: 5,125.1788
DEL NOTIZ: 526.3312
GIRMI: 5,321.0000
15
USD $: 1.1151
LME: 5,108.7395
DEL NOTIZ: 524.7051
GIRMI: 5,305.0000
16
USD $: 1.1080
LME: 5,153.6622
DEL NOTIZ: 529.2905
GIRMI: 5,351.0000
17



18



19
USD $: 1.1103
LME: 5,183.9676
DEL NOTIZ: 532.3407
GIRMI: 5,381.0000
20
USD $: 1.1079
LME: 5,143.2956
DEL NOTIZ: 528.2502
GIRMI: 5,341.0000
21
USD $: 1.1104
LME: 5,130.3643
DEL NOTIZ: 526.9170
GIRMI: 5,327.0000
22
USD $: 1.1081
LME: 5,115.2926
DEL NOTIZ: 525.4222
GIRMI: 5,313.0000
23
USD $: 1.1058
LME: 5,132.0311
DEL NOTIZ: 527.1291
GIRMI: 5,330.0000
24



25



26



27
USD $: 1.1102
LME: 5,100.2117
DEL NOTIZ: 523.8769
GIRMI: 5,297.0000
28
USD $: 1.1085
LME: 5,099.9143
DEL NOTIZ: 523.8567
GIRMI: 5,297.0000
29
USD $: 1.1074
LME: 5,167.0580
DEL NOTIZ: 530.6540
GIRMI: 5,364.0000
30
USD $: 1.1037
LME: 5,144.7470
DEL NOTIZ: 528.4320
GIRMI: 5,343.0000
31



Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON