Copper quotation

LME Course
September/2018 - August/2019
Monthly averages 09/2018 - 08/2019
last month   Go
 USD $LMEDEL NOTIZGIRMI
Aug 19 * 1.1126
 5,159.7008
 529.7930
 5,356.0000
Jul 19 1.1217
 5,295.6893
 543.5315
 5,490.8261
Jun 19 1.1292
 5,196.9319
 533.4997
 5,390.8500
May 19 1.1182
 5,390.7142
 553.1554
 5,586.3333
Apr 19 1.1238
 5,735.2819
 587.9139
 5,930.0000
Mar 19 1.1303
 5,707.5415
 585.0632
 5,901.3333
Feb 19 1.1350
 5,531.5179
 567.2488
 5,724.4500
Jan 19 1.1417
 5,195.8451
 533.2956
 5,387.7273
Dec 18 1.1383
 5,353.9536
 548.4162
 5,537.6842
Nov 18 1.1366
 5,448.7832
 558.0062
 5,632.7273
Oct 18 1.1483
 5,413.0593
 554.3201
 5,595.2609
Sep 18 1.1659
 5,163.1671
 528.9663
 5,342.8000
* not complete
DAILY DETAIL: AUGUST 2019
<< 07/19choose a date09/19 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
    
1
USD $: 1.1035
LME: 5,325.1167
DEL NOTIZ: 546.6423
GIRMI: 5,523.0000
2
USD $: 1.1105
LME: 5,195.1911
DEL NOTIZ: 533.4719
GIRMI: 5,392.0000
3



4



5
USD $: 1.1179
LME: 5,051.6617
DEL NOTIZ: 518.6148
GIRMI: 5,247.0000
6
USD $: 1.1185
LME: 5,066.8336
DEL NOTIZ: 520.4429
GIRMI: 5,262.0000
7
 
 
 
 
8
 
 
 
 
9
 
 
 
 
10



11



12
 
 
 
 
13
 
 
 
 
14
 
 
 
 
15
 
 
 
 
16
 
 
 
 
17



18



19
 
 
 
 
20
 
 
 
 
21
 
 
 
 
22
 
 
 
 
23
 
 
 
 
24



25



26
 
 
 
 
27
 
 
 
 
28
 
 
 
 
29
 
 
 
 
30
 
 
 
 
31



Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON