Copper quotation
LME Course
March/2019 - February/2020
Monthly averages 03/2019 - 02/2020
| USD $ | LME | DEL NOTIZ | GIRMI | |
|---|---|---|---|---|
| Feb 20 * | 1.0912 | 5,230.7517 | 537.0408 | 5,429.3571 |
| Jan 20 | 1.1099 | 5,449.3758 | 559.1231 | 5,644.1364 |
| Dec 19 | 1.1114 | 5,454.7116 | 559.6718 | 5,651.5500 |
| Nov 19 | 1.1051 | 5,302.4465 | 544.3443 | 5,500.2857 |
| Oct 19 | 1.1053 | 5,195.3619 | 533.5264 | 5,393.2174 |
| Sep 19 | 1.1005 | 5,220.9367 | 536.1479 | 5,419.4762 |
| Aug 19 | 1.1125 | 5,130.9142 | 526.9612 | 5,327.4762 |
| Jul 19 | 1.1217 | 5,295.6893 | 543.5315 | 5,490.8261 |
| Jun 19 | 1.1292 | 5,196.9319 | 533.4997 | 5,390.8500 |
| May 19 | 1.1182 | 5,390.7142 | 553.1554 | 5,586.3333 |
| Apr 19 | 1.1238 | 5,735.2819 | 587.9139 | 5,930.0000 |
| Mar 19 | 1.1303 | 5,707.5415 | 585.0632 | 5,901.3333 |
* not complete
DAILY DETAIL: AUGUST 2019
| << 07/19 | choose a date | 09/19 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1035LME: 5,325.1167 DEL NOTIZ: 546.6423 GIRMI: 5,523.0000 | 2 USD $: 1.1105LME: 5,195.1911 DEL NOTIZ: 533.4719 GIRMI: 5,392.0000 | 3 | ||||
4 | 5 USD $: 1.1179LME: 5,051.6617 DEL NOTIZ: 518.9178 GIRMI: 5,247.0000 | 6 USD $: 1.1185LME: 5,066.8336 DEL NOTIZ: 520.4429 GIRMI: 5,262.0000 | 7 USD $: 1.1198LME: 5,066.5297 DEL NOTIZ: 520.4025 GIRMI: 5,262.0000 | 8 USD $: 1.1188LME: 5,115.5307 DEL NOTIZ: 525.3616 GIRMI: 5,311.0000 | 9 USD $: 1.1203LME: 5,127.4269 DEL NOTIZ: 526.5433 GIRMI: 5,323.0000 | 10 |
11 | 12 USD $: 1.1189LME: 5,116.4142 DEL NOTIZ: 525.4424 GIRMI: 5,312.0000 | 13 USD $: 1.1215LME: 5,080.0303 DEL NOTIZ: 521.7559 GIRMI: 5,275.0000 | 14 USD $: 1.1184LME: 5,125.1788 DEL NOTIZ: 526.3312 GIRMI: 5,321.0000 | 15 USD $: 1.1151LME: 5,108.7395 DEL NOTIZ: 524.7051 GIRMI: 5,305.0000 | 16 USD $: 1.1080LME: 5,153.6622 DEL NOTIZ: 529.2905 GIRMI: 5,351.0000 | 17 |
18 | 19 USD $: 1.1103LME: 5,183.9676 DEL NOTIZ: 532.3407 GIRMI: 5,381.0000 | 20 USD $: 1.1079LME: 5,143.2956 DEL NOTIZ: 528.2502 GIRMI: 5,341.0000 | 21 USD $: 1.1104LME: 5,130.3643 DEL NOTIZ: 526.9170 GIRMI: 5,327.0000 | 22 USD $: 1.1081LME: 5,115.2926 DEL NOTIZ: 525.4222 GIRMI: 5,313.0000 | 23 USD $: 1.1058LME: 5,132.0311 DEL NOTIZ: 527.1291 GIRMI: 5,330.0000 | 24 |
25 | 26 | 27 USD $: 1.1102LME: 5,100.2117 DEL NOTIZ: 523.8769 GIRMI: 5,297.0000 | 28 USD $: 1.1085LME: 5,099.9143 DEL NOTIZ: 523.8567 GIRMI: 5,297.0000 | 29 USD $: 1.1074LME: 5,167.0580 DEL NOTIZ: 530.6540 GIRMI: 5,364.0000 | 30 USD $: 1.1037LME: 5,144.7470 DEL NOTIZ: 528.4320 GIRMI: 5,343.0000 | 31 |
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON