Copper quotation
LME Course
July/2025 - June/2026
Monthly averages 07/2025 - 06/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Jun 26 * | 1.1547 | 11,811.3835 | 1,220.5909 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 |
* not complete
DAILY DETAIL: OCTOBER 2021
| << 09/21 | choose a date | 11/21 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1598LME: 7,857.7280 DEL NOTIZ: 801.9905 GIRMI: 8,047.0000 | 2 | |||||
3 | 4 USD $: 1.1633LME: 7,966.9031 DEL NOTIZ: 812.9995 GIRMI: 8,156.0000 | 5 USD $: 1.1599LME: 7,838.5136 DEL NOTIZ: 800.0513 GIRMI: 8,028.0000 | 6 USD $: 1.1539LME: 7,883.1737 DEL NOTIZ: 804.6064 GIRMI: 8,073.0000 | 7 USD $: 1.1565LME: 7,935.4922 DEL NOTIZ: 809.8685 GIRMI: 8,125.0000 | 8 USD $: 1.1561LME: 7,997.5781 DEL NOTIZ: 816.1406 GIRMI: 8,187.0000 | 9 |
10 | 11 USD $: 1.1570LME: 8,234.5823 DEL NOTIZ: 840.0776 GIRMI: 8,424.0000 | 12 USD $: 1.1556LME: 8,294.7514 DEL NOTIZ: 846.1679 GIRMI: 8,485.0000 | 13 USD $: 1.1565LME: 8,354.0144 DEL NOTIZ: 852.1471 GIRMI: 8,544.0000 | 14 USD $: 1.1605LME: 8,592.3564 DEL NOTIZ: 876.1851 GIRMI: 8,781.0000 | 15 USD $: 1.1603LME: 9,096.7853 DEL NOTIZ: 927.1295 GIRMI: 9,286.0000 | 16 |
17 | 18 USD $: 1.1596LME: 9,055.2369 DEL NOTIZ: 922.9481 GIRMI: 9,244.0000 | 19 USD $: 1.1656LME: 9,138.6410 DEL NOTIZ: 931.3210 GIRMI: 9,327.0000 | 20 USD $: 1.1624LME: 8,741.7731 DEL NOTIZ: 891.2644 GIRMI: 8,931.0000 | 21 USD $: 1.1644LME: 8,632.2841 DEL NOTIZ: 880.1948 GIRMI: 8,821.0000 | 22 USD $: 1.1633LME: 8,589.3579 DEL NOTIZ: 875.8619 GIRMI: 8,778.0000 | 23 |
24 | 25 USD $: 1.1608LME: 8,658.1951 DEL NOTIZ: 882.8309 GIRMI: 8,847.0000 | 26 USD $: 1.1618LME: 8,597.3747 DEL NOTIZ: 876.6800 GIRMI: 8,786.0000 | 27 USD $: 1.1605LME: 8,487.6557 DEL NOTIZ: 865.6104 GIRMI: 8,677.0000 | 28 USD $: 1.1596LME: 8,503.2987 DEL NOTIZ: 867.1961 GIRMI: 8,693.0000 | 29 USD $: 1.1647LME: 8,547.6323 DEL NOTIZ: 871.6401 GIRMI: 8,736.0000 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON