Copper quotation

LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Sep 26 * 1.1543
 12,526.9231
 1,292.8694
 
Aug 26 1.1592
 12,382.0396
 1,278.1189
 
Jul 26 1.1418
 11,845.9892
 1,224.3986
 
Jun 26 1.1517
 11,785.2211
 1,218.0206
 
May 26 1.1678
 11,566.2580
 1,195.5218
 
Apr 26 1.1707
 11,010.7915
 1,139.3541
 
Mar 26 1.1558
 10,813.4011
 1,119.7673
 
Feb 26 1.1824
 10,967.7287
 1,134.7343
 
Jan 26 1.1737
 11,151.9236
 1,153.5387
 
Dec 25 1.1709
 10,080.1345
 1,038.6410
 
Nov 25 1.1559
 9,344.0192
 963.8432
 
Oct 25 1.1631
 9,196.5385
 948.8228
 
* not complete
DAILY DETAIL: NOVEMBER 2021
<< 10/21choose a date12/21 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
 
1
USD $: 1.1579
LME: 8,528.7386
DEL NOTIZ: 869.7817
GIRMI: 8,718.0000
2
USD $: 1.1606
LME: 8,458.5559
DEL NOTIZ: 862.6713
GIRMI: 8,648.0000
3
USD $: 1.1586
LME: 8,480.4281
DEL NOTIZ: 864.8933
GIRMI: 8,670.0000
4
USD $: 1.1562
LME: 8,463.4347
DEL NOTIZ: 863.1965
GIRMI: 8,653.0000
5
USD $: 1.1519
LME: 8,455.9621
DEL NOTIZ: 862.4693
GIRMI: 8,646.0000
6



7



8
USD $: 1.1577
LME: 8,538.8503
DEL NOTIZ: 870.8018
GIRMI: 8,728.0000
9
USD $: 1.1573
LME: 8,642.9034
DEL NOTIZ: 881.3159
GIRMI: 8,832.0000
10
USD $: 1.1558
LME: 8,471.5553
DEL NOTIZ: 864.0146
GIRMI: 8,661.0000
11
USD $: 1.1463
LME: 8,592.8640
DEL NOTIZ: 876.3366
GIRMI: 8,784.0000
12
USD $: 1.1448
LME: 8,608.0538
DEL NOTIZ: 877.8819
GIRMI: 8,800.0000
13



14



15
USD $: 1.1443
LME: 8,603.8890
DEL NOTIZ: 877.4678
GIRMI: 8,795.0000
16
USD $: 1.1362
LME: 8,520.0018
DEL NOTIZ: 869.0545
GIRMI: 8,713.0000
17
USD $: 1.1320
LME: 8,388.1797
DEL NOTIZ: 855.7730
GIRMI: 8,582.0000
18
USD $: 1.1342
LME: 8,332.2312
DEL NOTIZ: 850.1069
GIRMI: 8,525.0000
19
USD $: 1.1258
LME: 8,545.8583
DEL NOTIZ: 871.7512
GIRMI: 8,740.0000
20



21



22
USD $: 1.1276
LME: 8,629.3291
DEL NOTIZ: 880.1645
GIRMI: 8,823.0000
23
USD $: 1.1242
LME: 8,740.3816
DEL NOTIZ: 891.4058
GIRMI: 8,935.0000
24
USD $: 1.1210
LME: 8,788.5816
DEL NOTIZ: 896.2942
GIRMI: 8,984.0000
25
USD $: 1.1217
LME: 8,854.8121
DEL NOTIZ: 902.9804
GIRMI: 9,050.0000
26
USD $: 1.1293
LME: 8,527.7839
DEL NOTIZ: 869.8928
GIRMI: 8,722.0000
27



28



29
USD $: 1.1282
LME: 8,642.9711
DEL NOTIZ: 881.5381
GIRMI: 8,837.0000
30
USD $: 1.1355
LME: 8,459.2012
DEL NOTIZ: 862.9238
GIRMI: 8,652.0000		    
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON