Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: MAY 2024
| << 04/24 | choose a date | 06/24 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0672LME: 9,174.9051 LC METAL: 948.4337 | 2 USD $: 1.0702LME: 9,026.3502 LC METAL: 933.3676 | 3 USD $: 1.0746LME: 9,061.0460 LC METAL: 936.7830 | 4 | |||
5 | 6 | 7 USD $: 1.0767LME: 9,145.9620 LC METAL: 945.3183 | 8 USD $: 1.0745LME: 9,064.6812 LC METAL: 937.1522 | 9 USD $: 1.0728LME: 9,067.8598 LC METAL: 937.5075 | 10 USD $: 1.0779LME: 9,223.4901 LC METAL: 953.1237 | 11 |
12 | 13 USD $: 1.0790LME: 9,276.1816 LC METAL: 958.4235 | 14 USD $: 1.0794LME: 9,335.7421 LC METAL: 964.4312 | 15 USD $: 1.0827LME: 9,440.2882 LC METAL: 974.9247 | 16 USD $: 1.0866LME: 9,486.4716 LC METAL: 979.5122 | 17 USD $: 1.0844LME: 9,588.7127 LC METAL: 989.8820 | 18 |
19 | 20 USD $: 1.0861LME: 9,996.3171 LC METAL: 1,031.0165 | 21 USD $: 1.0869LME: 9,913.5155 LC METAL: 1,022.6378 | 22 USD $: 1.0825LME: 9,650.8083 LC METAL: 996.1912 | 23 USD $: 1.0850LME: 9,484.3318 LC METAL: 979.3276 | 24 USD $: 1.0842LME: 9,460.4068 LC METAL: 976.9280 | 25 |
26 | 27 | 28 USD $: 1.0885LME: 9,491.0427 LC METAL: 979.9366 | 29 USD $: 1.0849LME: 9,488.4321 LC METAL: 979.7438 | 30 USD $: 1.0819LME: 9,258.2494 LC METAL: 956.5547 | 31 USD $: 1.0851LME: 9,202.3409 LC METAL: 950.8456 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024