Copper quotation

LME Course
December/2023 - November/2024
Monthly averages 12/2023 - 11/2024
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Nov 24 * 1.0801
 8,693.2772
 899.5301
 
Oct 24 1.0903
 8,748.4425
 904.8996
 
Sep 24 1.1106
 8,331.8451
 862.4333
 
Aug 24 1.1005
 8,144.6225
 843.7169
 
Jul 24 1.0843
 8,663.5911
 896.4471
 
Jun 24 1.0758
 8,961.4246
 926.6972
 
May 24 1.0805
 9,373.1969
 968.1924
 
Apr 24 1.0727
 8,840.9436
 914.5916
 
Mar 24 1.0872
 7,980.0987
 827.3578
 
Feb 24 1.0793
 7,699.9438
 799.2179
 
Jan 24 1.0904
 7,652.9791
 794.2560
 
Dec 23 1.0902
 7,699.5017
 798.9597
 8,024.4737
* not complete
DAILY DETAIL: JUNE 2024
<< 05/24choose a date07/24 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
      
1



2



3
USD $: 1.0843
LME: 9,209.1672
LC METAL: 951.5498
 
4
USD $: 1.0862
LME: 9,076.1370
LC METAL: 938.0763
 
5
USD $: 1.0868
LME: 8,988.7744
LC METAL: 929.2409
 
6
USD $: 1.0865
LME: 9,139.4386
LC METAL: 944.4639
 
7
USD $: 1.0900
LME: 9,027.5229
LC METAL: 933.0917
 
8



9



10
USD $: 1.0754
LME: 9,014.7852
LC METAL: 932.0946
 
11
USD $: 1.0726
LME: 8,919.4481
LC METAL: 922.5219
 
12
USD $: 1.0764
LME: 9,009.6158
LC METAL: 931.5534
 
13
USD $: 1.0785
LME: 9,024.5712
LC METAL: 933.0209
 
14
USD $: 1.0696
LME: 9,022.0643
LC METAL: 932.9469
 
15



16



17
USD $: 1.0711
LME: 8,848.3264
LC METAL: 915.3700
 
18
USD $: 1.0715
LME: 8,797.0135
LC METAL: 910.1783
 
19
USD $: 1.0749
LME: 8,979.4399
LC METAL: 928.5347
 
20
USD $: 1.0718
LME: 9,001.6794
LC METAL: 930.8434
 
21
USD $: 1.0689
LME: 8,946.5806
LC METAL: 925.3373
 
22



23



24
USD $: 1.0732
LME: 8,879.9851
LC METAL: 918.5240
 
25
USD $: 1.0711
LME: 8,861.9177
LC METAL: 916.7417
 
26
USD $: 1.0691
LME: 8,811.1496
LC METAL: 911.6547
 
27
USD $: 1.0695
LME: 8,810.1917
LC METAL: 911.5498
 
28
USD $: 1.0695
LME: 8,860.6826
LC METAL: 916.6494
 
29



30



      
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024