Copper quotation

LME Course

August/2023 - July/2024

	USD $	LME	LC METAL (DEL NOTIZ)	GIRMI
Jul 24 *	1.0846	8,779.2872	908.1264
Jun 24	1.0758	8,961.4246	926.6972
May 24	1.0805	9,373.1969	968.1924
Apr 24	1.0727	8,840.9436	914.5916
Mar 24	1.0872	7,980.0987	827.3578
Feb 24	1.0793	7,699.9438	799.2179
Jan 24	1.0904	7,652.9791	794.2560
Dec 23	1.0902	7,699.5017	798.9597	8,024.4737
Nov 23	1.0807	7,563.3091	785.3922	7,888.3182
Oct 23	1.0563	7,516.7238	781.1817	7,841.5455
Sep 23	1.0682	7,742.1699	803.7063	8,071.8571
Aug 23	1.0913	7,653.1877	794.2593	7,976.2273

Sun	Monday	Tuesday	Wednesday	Thursday	Friday	Sat
<< 05/24		choose a date			07/24 >>
						1
2	3 USD $: 1.0843 LME: 9,209.1672 LC METAL: 951.5498	4 USD $: 1.0862 LME: 9,076.1370 LC METAL: 938.0763	5 USD $: 1.0868 LME: 8,988.7744 LC METAL: 929.2409	6 USD $: 1.0865 LME: 9,139.4386 LC METAL: 944.4639	7 USD $: 1.0900 LME: 9,027.5229 LC METAL: 933.0917	8
9	10 USD $: 1.0754 LME: 9,014.7852 LC METAL: 932.0946	11 USD $: 1.0726 LME: 8,919.4481 LC METAL: 922.5219	12 USD $: 1.0764 LME: 9,009.6158 LC METAL: 931.5534	13 USD $: 1.0785 LME: 9,024.5712 LC METAL: 933.0209	14 USD $: 1.0696 LME: 9,022.0643 LC METAL: 932.9469	15
16	17 USD $: 1.0711 LME: 8,848.3264 LC METAL: 915.3700	18 USD $: 1.0715 LME: 8,797.0135 LC METAL: 910.1783	19 USD $: 1.0749 LME: 8,979.4399 LC METAL: 928.5347	20 USD $: 1.0718 LME: 9,001.6794 LC METAL: 930.8434	21 USD $: 1.0689 LME: 8,946.5806 LC METAL: 925.3373	22
23	24 USD $: 1.0732 LME: 8,879.9851 LC METAL: 918.5240	25 USD $: 1.0711 LME: 8,861.9177 LC METAL: 916.7417	26 USD $: 1.0691 LME: 8,811.1496 LC METAL: 911.6547	27 USD $: 1.0695 LME: 8,810.1917 LC METAL: 911.5498	28 USD $: 1.0695 LME: 8,860.6826 LC METAL: 916.6494	29
30