Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: JULY 2024
| << 06/24 | choose a date | 08/24 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0749LME: 8,853.8469 LC METAL: 915.8498 | 2 USD $: 1.0724LME: 8,901.9955 LC METAL: 920.7632 | 3 USD $: 1.0758LME: 8,944.9712 LC METAL: 925.0353 | 4 USD $: 1.0798LME: 9,007.6866 LC METAL: 931.2896 | 5 USD $: 1.0819LME: 9,066.4572 LC METAL: 937.1837 | 6 | |
7 | 8 USD $: 1.0830LME: 9,056.3250 LC METAL: 936.1385 | 9 USD $: 1.0814LME: 9,027.1870 LC METAL: 933.2273 | 10 USD $: 1.0826LME: 8,956.2165 LC METAL: 926.0355 | 11 USD $: 1.0856LME: 8,929.1636 LC METAL: 923.2438 | 12 USD $: 1.0888LME: 8,884.5006 LC METAL: 918.6710 | 13 |
14 | 15 USD $: 1.0906LME: 8,875.3897 LC METAL: 917.7146 | 16 USD $: 1.0902LME: 8,774.0782 LC METAL: 907.4899 | 17 USD $: 1.0937LME: 8,716.6827 LC METAL: 901.6257 | 18 USD $: 1.0927LME: 8,549.4646 LC METAL: 884.7552 | 19 USD $: 1.0891LME: 8,460.5849 LC METAL: 875.8496 | 20 |
21 | 22 USD $: 1.0885LME: 8,385.3927 LC METAL: 868.2660 | 23 USD $: 1.0858LME: 8,337.1707 LC METAL: 863.4486 | 24 USD $: 1.0846LME: 8,315.0470 LC METAL: 861.2378 | 25 USD $: 1.0846LME: 8,221.4641 LC METAL: 851.7859 | 26 USD $: 1.0860LME: 8,304.3278 LC METAL: 860.1275 | 27 |
28 | 29 USD $: 1.0818LME: 8,232.5753 LC METAL: 852.9636 | 30 USD $: 1.0826LME: 8,136.8927 LC METAL: 843.2838 | 31 USD $: 1.0828LME: 8,325.1755 LC METAL: 862.2964 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024