Copper quotation
LME Course
November/2024 - October/2025
Monthly averages 11/2024 - 10/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Oct 25 * | 1.1639 | 9,126.7733 | 941.7642 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 | |
| Dec 24 | 1.0477 | 8,513.0192 | 881.9875 | |
| Nov 24 | 1.0629 | 8,536.4019 | 884.0355 |
* not complete
DAILY DETAIL: JANUARY 2025
| << 12/24 | choose a date | 02/25 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1.0318LME: 8,417.8135 LC METAL: 872.7132 | 3 USD $: 1.0296LME: 8,450.8547 LC METAL: 876.0985 | 4 | |||
5 | 6 USD $: 1.0406LME: 8,546.5116 LC METAL: 885.5213 | 7 USD $: 1.0390LME: 8,552.4543 LC METAL: 886.1559 | 8 USD $: 1.0282LME: 8,604.3571 LC METAL: 891.6330 | 9 USD $: 1.0302LME: 8,697.8257 LC METAL: 901.0294 | 10 USD $: 1.0305LME: 8,729.2576 LC METAL: 904.1975 | 11 |
12 | 13 USD $: 1.0203LME: 8,801.3329 LC METAL: 911.7024 | 14 USD $: 1.0248LME: 8,797.8142 LC METAL: 911.2471 | 15 USD $: 1.0299LME: 8,758.1319 LC METAL: 907.1269 | 16 USD $: 1.0272LME: 8,893.1075 LC METAL: 920.8187 | 17 USD $: 1.0295LME: 8,870.3254 LC METAL: 918.4672 | 18 |
19 | 20 USD $: 1.0319LME: 8,763.9306 LC METAL: 907.6689 | 21 USD $: 1.0350LME: 8,760.3865 LC METAL: 907.2435 | 22 USD $: 1.0438LME: 8,740.1801 LC METAL: 905.0134 | 23 USD $: 1.0404LME: 8,704.3445 LC METAL: 901.4667 | 24 USD $: 1.0475LME: 8,800.0000 LC METAL: 910.9766 | 25 |
26 | 27 USD $: 1.0524LME: 8,600.3421 LC METAL: 890.7079 | 28 USD $: 1.0420LME: 8,532.1497 LC METAL: 884.0408 | 29 USD $: 1.0403LME: 8,536.9605 LC METAL: 884.5631 | 30 USD $: 1.0403LME: 8,627.3190 LC METAL: 893.6893 | 31 USD $: 1.0383LME: 8,619.3778 LC METAL: 892.9303 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024