Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1543 | 12,526.9231 | 1,292.8694 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: OCTOBER 2017
| << 09/17 | choose a date | 11/17 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1.1741LME: 5,498.0623 DEL NOTIZ: 562.6508 GIRMI: 5,674.0000 | 3 USD $: 1.1751LME: 5,486.5750 DEL NOTIZ: 561.4792 GIRMI: 5,662.0000 | 4 USD $: 1.1780LME: 5,477.9287 DEL NOTIZ: 560.5904 GIRMI: 5,653.0000 | 5 USD $: 1.1738LME: 5,546.9416 DEL NOTIZ: 567.5897 GIRMI: 5,723.0000 | 6 USD $: 1.1708LME: 5,670.7239 DEL NOTIZ: 580.1036 GIRMI: 5,847.0000 | 7 |
8 | 9 USD $: 1.1747LME: 5,624.4147 DEL NOTIZ: 575.4071 GIRMI: 5,800.0000 | 10 USD $: 1.1795LME: 5,630.5905 DEL NOTIZ: 576.0030 GIRMI: 5,806.0000 | 11 USD $: 1.1828LME: 5,651.8431 DEL NOTIZ: 578.1240 GIRMI: 5,827.0000 | 12 USD $: 1.1853LME: 5,747.9119 DEL NOTIZ: 587.8099 GIRMI: 5,922.0000 | 13 USD $: 1.1808LME: 5,808.1728 DEL NOTIZ: 593.9305 GIRMI: 5,983.0000 | 14 |
15 | 16 USD $: 1.1806LME: 5,982.5512 DEL NOTIZ: 611.5449 GIRMI: 6,158.0000 | 17 USD $: 1.1764LME: 5,989.7139 DEL NOTIZ: 612.2923 GIRMI: 6,165.0000 | 18 USD $: 1.1747LME: 5,934.7067 DEL NOTIZ: 606.7474 GIRMI: 6,111.0000 | 19 USD $: 1.1836LME: 5,846.8168 DEL NOTIZ: 597.8089 GIRMI: 6,022.0000 | 20 USD $: 1.1817LME: 5,930.8623 DEL NOTIZ: 606.3131 GIRMI: 6,106.0000 | 21 |
22 | 23 USD $: 1.1739LME: 5,928.1029 DEL NOTIZ: 606.0808 GIRMI: 6,104.0000 | 24 USD $: 1.1756LME: 6,016.9275 DEL NOTIZ: 615.0395 GIRMI: 6,193.0000 | 25 USD $: 1.1778LME: 5,918.2374 DEL NOTIZ: 605.0607 GIRMI: 6,094.0000 | 26 USD $: 1.1765LME: 5,920.3536 DEL NOTIZ: 605.2829 GIRMI: 6,096.0000 | 27 USD $: 1.1607LME: 5,885.9260 DEL NOTIZ: 601.9095 GIRMI: 6,064.0000 | 28 |
29 | 30 USD $: 1.1618LME: 5,873.0364 DEL NOTIZ: 600.5965 GIRMI: 6,051.0000 | 31 USD $: 1.1634LME: 5,846.4415 DEL NOTIZ: 597.9200 GIRMI: 6,024.0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON