Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1543 | 12,526.9231 | 1,292.8694 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: NOVEMBER 2017
| << 10/17 | choose a date | 12/17 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1617LME: 5,955.3222 DEL NOTIZ: 608.9088 GIRMI: 6,133.0000 | 2 USD $: 1.1652LME: 5,883.1102 DEL NOTIZ: 601.5964 GIRMI: 6,060.0000 | 3 USD $: 1.1654LME: 5,933.1560 DEL NOTIZ: 606.6464 GIRMI: 6,110.0000 | 4 | |||
5 | 6 USD $: 1.1589LME: 5,956.0790 DEL NOTIZ: 608.9997 GIRMI: 6,134.0000 | 7 USD $: 1.1566LME: 5,934.0279 DEL NOTIZ: 606.7878 GIRMI: 6,112.0000 | 8 USD $: 1.1587LME: 5,879.2560 DEL NOTIZ: 601.2429 GIRMI: 6,057.0000 | 9 USD $: 1.1630LME: 5,827.1711 DEL NOTIZ: 595.9606 GIRMI: 6,005.0000 | 10 USD $: 1.1650LME: 5,834.5852 DEL NOTIZ: 596.6979 GIRMI: 6,012.0000 | 11 |
12 | 13 USD $: 1.1655LME: 5,806.9498 DEL NOTIZ: 593.9002 GIRMI: 5,984.0000 | 14 USD $: 1.1745LME: 5,808.8548 DEL NOTIZ: 594.0315 GIRMI: 5,985.0000 | 15 USD $: 1.1836LME: 5,674.0315 DEL NOTIZ: 580.3662 GIRMI: 5,849.0000 | 16 USD $: 1.1761LME: 5,751.2116 DEL NOTIZ: 588.2038 GIRMI: 5,927.0000 | 17 USD $: 1.1792LME: 5,705.9871 DEL NOTIZ: 583.6184 GIRMI: 5,881.0000 | 18 |
19 | 20 USD $: 1.1781LME: 5,731.5055 DEL NOTIZ: 586.2040 GIRMI: 5,907.0000 | 21 USD $: 1.1718LME: 5,826.9329 DEL NOTIZ: 595.8798 GIRMI: 6,003.0000 | 22 USD $: 1.1742LME: 5,853.1704 DEL NOTIZ: 598.5159 GIRMI: 6,029.0000 | 23 USD $: 1.1843LME: 5,822.4268 DEL NOTIZ: 595.3445 GIRMI: 5,997.0000 | 24 USD $: 1.1873LME: 5,868.3568 DEL NOTIZ: 599.9703 GIRMI: 6,043.0000 | 25 |
26 | 27 USD $: 1.1944LME: 5,770.2612 DEL NOTIZ: 590.0117 GIRMI: 5,943.0000 | 28 USD $: 1.1881LME: 5,723.6648 DEL NOTIZ: 585.3455 GIRMI: 5,898.0000 | 29 USD $: 1.1836LME: 5,708.4319 DEL NOTIZ: 583.8406 GIRMI: 5,883.0000 | 30 USD $: 1.1845LME: 5,707.8936 DEL NOTIZ: 583.7800 GIRMI: 5,882.0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON