Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1543 | 12,526.9231 | 1,292.8694 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: DECEMBER 2017
| << 11/17 | choose a date | 01/18 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1891LME: 5,663.3447 DEL NOTIZ: 579.2451 GIRMI: 5,837.0000 | 2 | |||||
3 | 4 USD $: 1.1855LME: 5,742.1232 DEL NOTIZ: 587.2241 GIRMI: 5,917.0000 | 5 USD $: 1.1848LME: 5,608.7782 DEL NOTIZ: 573.7608 GIRMI: 5,783.0000 | 6 USD $: 1.1814LME: 5,535.1928 DEL NOTIZ: 566.3575 GIRMI: 5,710.0000 | 7 USD $: 1.1778LME: 5,544.6595 DEL NOTIZ: 567.3271 GIRMI: 5,720.0000 | 8 USD $: 1.1737LME: 5,571.0817 DEL NOTIZ: 570.0238 GIRMI: 5,747.0000 | 9 |
10 | 11 USD $: 1.1793LME: 5,552.0224 DEL NOTIZ: 568.0644 GIRMI: 5,727.0000 | 12 USD $: 1.1773LME: 5,617.9394 DEL NOTIZ: 574.7405 GIRMI: 5,793.0000 | 13 USD $: 1.1737LME: 5,695.6633 DEL NOTIZ: 582.6084 GIRMI: 5,872.0000 | 14 USD $: 1.1830LME: 5,683.2495 DEL NOTIZ: 581.2954 GIRMI: 5,858.0000 | 15 USD $: 1.1800LME: 5,708.0508 DEL NOTIZ: 583.8204 GIRMI: 5,883.0000 | 16 |
17 | 18 USD $: 1.1794LME: 5,803.1967 DEL NOTIZ: 593.4356 GIRMI: 5,978.0000 | 19 USD $: 1.1828LME: 5,787.1153 DEL NOTIZ: 591.7893 GIRMI: 5,962.0000 | 20 USD $: 1.1843LME: 5,847.5829 DEL NOTIZ: 597.8897 GIRMI: 6,022.0000 | 21 USD $: 1.1860LME: 5,882.7993 DEL NOTIZ: 601.4348 GIRMI: 6,057.0000 | 22 USD $: 1.1851LME: 5,922.7069 DEL NOTIZ: 605.4647 GIRMI: 6,097.0000 | 23 |
24 | 25 | 26 | 27 USD $: 1.1892LME: 6,004.0363 DEL NOTIZ: 613.6558 GIRMI: 6,178.0000 | 28 USD $: 1.1941LME: 6,043.0450 DEL NOTIZ: 617.5645 GIRMI: 6,216.0000 | 29 USD $: 1.1994LME: 5,967.1502 DEL NOTIZ: 609.8683 GIRMI: 6,140.0000 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON