Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1543 | 12,526.9231 | 1,292.8694 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: FEBRUARY 2017
| << 01/17 | choose a date | 03/17 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0791LME: 5,496.2469 DEL NOTIZ: 563.1154 GIRMI: 5,686.0000 | 2 USD $: 1.0807LME: 5,462.4532 DEL NOTIZ: 559.6915 GIRMI: 5,652.0000 | 3 USD $: 1.0736LME: 5,436.1697 DEL NOTIZ: 557.0857 GIRMI: 5,627.0000 | 4 | |||
5 | 6 USD $: 1.0733LME: 5,391.1018 DEL NOTIZ: 552.5306 GIRMI: 5,582.0000 | 7 USD $: 1.0679LME: 5,433.3474 DEL NOTIZ: 556.8433 GIRMI: 5,625.0000 | 8 USD $: 1.0657LME: 5,503.4250 DEL NOTIZ: 563.9335 GIRMI: 5,696.0000 | 9 USD $: 1.0685LME: 5,487.1315 DEL NOTIZ: 562.2670 GIRMI: 5,679.0000 | 10 USD $: 1.0631LME: 5,523.7289 DEL NOTIZ: 566.0040 GIRMI: 5,717.0000 | 11 |
12 | 13 USD $: 1.0633LME: 5,747.4724 DEL NOTIZ: 588.6078 GIRMI: 5,940.0000 | 14 USD $: 1.0623LME: 5,784.8906 DEL NOTIZ: 592.3953 GIRMI: 5,978.0000 | 15 USD $: 1.0554LME: 5,700.2085 DEL NOTIZ: 583.8911 GIRMI: 5,894.0000 | 16 USD $: 1.0638LME: 5,654.2583 DEL NOTIZ: 579.1845 GIRMI: 5,847.0000 | 17 USD $: 1.0647LME: 5,578.3591 DEL NOTIZ: 571.5085 GIRMI: 5,771.0000 | 18 |
19 | 20 USD $: 1.0609LME: 5,657.4606 DEL NOTIZ: 579.5279 GIRMI: 5,851.0000 | 21 USD $: 1.0534LME: 5,728.3904 DEL NOTIZ: 586.7494 GIRMI: 5,923.0000 | 22 USD $: 1.0513LME: 5,684.6611 DEL NOTIZ: 582.3559 GIRMI: 5,879.0000 | 23 USD $: 1.0568LME: 5,669.0008 DEL NOTIZ: 580.7298 GIRMI: 5,863.0000 | 24 USD $: 1.0609LME: 5,543.6678 DEL NOTIZ: 568.0341 GIRMI: 5,737.0000 | 25 |
26 | 27 USD $: 1.0582LME: 5,601.2853 DEL NOTIZ: 573.8820 GIRMI: 5,795.0000 | 28 USD $: 1.0587LME: 5,606.8764 DEL NOTIZ: 574.4375 GIRMI: 5,800.0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON