Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1543 | 12,526.9231 | 1,292.8694 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: MARCH 2017
| << 02/17 | choose a date | 04/17 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0529LME: 5,736.5372 DEL NOTIZ: 587.5776 GIRMI: 5,931.0000 | 2 USD $: 1.0519LME: 5,698.2603 DEL NOTIZ: 583.7194 GIRMI: 5,893.0000 | 3 USD $: 1.0559LME: 5,597.1209 DEL NOTIZ: 573.4780 GIRMI: 5,791.0000 | 4 | |||
5 | 6 USD $: 1.0590LME: 5,530.0061 DEL NOTIZ: 566.6706 GIRMI: 5,723.0000 | 7 USD $: 1.0569LME: 5,494.6303 DEL NOTIZ: 563.1154 GIRMI: 5,688.0000 | 8 USD $: 1.0556LME: 5,477.4536 DEL NOTIZ: 561.3883 GIRMI: 5,671.0000 | 9 USD $: 1.0558LME: 5,356.1281 DEL NOTIZ: 549.1370 GIRMI: 5,550.0000 | 10 USD $: 1.0605LME: 5,388.7501 DEL NOTIZ: 552.3993 GIRMI: 5,582.0000 | 11 |
12 | 13 USD $: 1.0662LME: 5,434.5073 DEL NOTIZ: 556.9746 GIRMI: 5,627.0000 | 14 USD $: 1.0629LME: 5,406.9056 DEL NOTIZ: 554.2072 GIRMI: 5,600.0000 | 15 USD $: 1.0621LME: 5,508.2152 DEL NOTIZ: 564.4486 GIRMI: 5,701.0000 | 16 USD $: 1.0733LME: 5,507.5705 DEL NOTIZ: 564.2971 GIRMI: 5,699.0000 | 17 USD $: 1.0738LME: 5,484.2615 DEL NOTIZ: 561.9438 GIRMI: 5,675.0000 | 18 |
19 | 20 USD $: 1.0753LME: 5,478.7259 DEL NOTIZ: 561.3681 GIRMI: 5,669.0000 | 21 USD $: 1.0795LME: 5,340.8986 DEL NOTIZ: 547.4200 GIRMI: 5,531.0000 | 22 USD $: 1.0800LME: 5,289.1338 DEL NOTIZ: 542.1882 GIRMI: 5,479.0000 | 23 USD $: 1.0786LME: 5,368.5333 DEL NOTIZ: 550.2177 GIRMI: 5,559.0000 | 24 USD $: 1.0805LME: 5,351.6890 DEL NOTIZ: 548.5007 GIRMI: 5,542.0000 | 25 |
26 | 27 USD $: 1.0878LME: 5,215.8125 DEL NOTIZ: 534.7243 GIRMI: 5,405.0000 | 28 USD $: 1.0855LME: 5,319.9134 DEL NOTIZ: 545.2586 GIRMI: 5,509.0000 | 29 USD $: 1.0755LME: 5,436.5411 DEL NOTIZ: 557.1059 GIRMI: 5,627.0000 | 30 USD $: 1.0738LME: 5,457.2546 DEL NOTIZ: 559.2168 GIRMI: 5,648.0000 | 31 USD $: 1.0685LME: 5,474.2852 DEL NOTIZ: 560.9742 GIRMI: 5,666.0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON