Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1543 | 12,526.9231 | 1,292.8694 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: APRIL 2017
| << 03/17 | choose a date | 05/17 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1.0657LME: 5,458.3842 DEL NOTIZ: 559.3885 GIRMI: 5,651.0000 | 4 USD $: 1.0648LME: 5,376.1270 DEL NOTIZ: 551.0863 GIRMI: 5,569.0000 | 5 USD $: 1.0680LME: 5,438.9250 DEL NOTIZ: 557.4089 GIRMI: 5,631.0000 | 6 USD $: 1.0660LME: 5,507.0356 DEL NOTIZ: 564.2971 GIRMI: 5,699.0000 | 7 USD $: 1.0627LME: 5,429.5662 DEL NOTIZ: 556.4999 GIRMI: 5,622.0000 | 8 |
9 | 10 USD $: 1.0578LME: 5,418.1045 DEL NOTIZ: 555.3788 GIRMI: 5,612.0000 | 11 USD $: 1.0615LME: 5,413.0947 DEL NOTIZ: 554.8435 GIRMI: 5,606.0000 | 12 USD $: 1.0602LME: 5,362.4487 DEL NOTIZ: 549.7430 GIRMI: 5,556.0000 | 13 USD $: 1.0626LME: 5,322.1025 DEL NOTIZ: 545.6424 GIRMI: 5,515.0000 | 14 | 15 |
16 | 17 | 18 USD $: 1.0681LME: 5,262.3941 DEL NOTIZ: 539.5723 GIRMI: 5,454.0000 | 19 USD $: 1.0718LME: 5,225.3219 DEL NOTIZ: 535.8050 GIRMI: 5,417.0000 | 20 USD $: 1.0746LME: 5,222.1860 DEL NOTIZ: 535.4616 GIRMI: 5,413.0000 | 21 USD $: 1.0694LME: 5,237.5164 DEL NOTIZ: 537.0473 GIRMI: 5,429.0000 | 22 |
23 | 24 USD $: 1.0844LME: 5,175.4507 DEL NOTIZ: 530.6742 GIRMI: 5,365.0000 | 25 USD $: 1.0887LME: 5,191.9721 DEL NOTIZ: 532.3104 GIRMI: 5,381.0000 | 26 USD $: 1.0894LME: 5,211.8236 DEL NOTIZ: 534.3102 GIRMI: 5,400.0000 | 27 USD $: 1.0887LME: 5,223.2020 DEL NOTIZ: 535.4616 GIRMI: 5,412.0000 | 28 USD $: 1.0934LME: 5,202.5791 DEL NOTIZ: 533.3507 GIRMI: 5,390.0000 | 29 |
30 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON