Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1543 | 12,526.9231 | 1,292.8694 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: MAY 2017
| << 04/17 | choose a date | 06/17 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1.0907LME: 5,268.6348 DEL NOTIZ: 540.0369 GIRMI: 5,457.0000 | 3 USD $: 1.0914LME: 5,164.7043 DEL NOTIZ: 529.5329 GIRMI: 5,353.0000 | 4 USD $: 1.0925LME: 5,073.6842 DEL NOTIZ: 520.3318 GIRMI: 5,262.0000 | 5 USD $: 1.0959LME: 5,046.7673 DEL NOTIZ: 517.5947 GIRMI: 5,234.0000 | 6 | |
7 | 8 USD $: 1.0940LME: 4,996.3437 DEL NOTIZ: 512.5144 GIRMI: 5,184.0000 | 9 USD $: 1.0885LME: 5,049.3821 DEL NOTIZ: 517.9078 GIRMI: 5,238.0000 | 10 USD $: 1.0875LME: 5,068.7388 DEL NOTIZ: 519.8672 GIRMI: 5,258.0000 | 11 USD $: 1.0859LME: 5,139.0552 DEL NOTIZ: 526.9877 GIRMI: 5,328.0000 | 12 USD $: 1.0871LME: 5,077.7297 DEL NOTIZ: 520.7863 GIRMI: 5,267.0000 | 13 |
14 | 15 USD $: 1.0966LME: 5,094.1590 DEL NOTIZ: 522.3720 GIRMI: 5,282.0000 | 16 USD $: 1.1053LME: 5,052.2506 DEL NOTIZ: 518.0795 GIRMI: 5,238.0000 | 17 USD $: 1.1112LME: 5,017.3244 DEL NOTIZ: 514.5142 GIRMI: 5,202.0000 | 18 USD $: 1.1121LME: 4,936.8284 DEL NOTIZ: 506.3736 GIRMI: 5,122.0000 | 19 USD $: 1.1177LME: 5,006.7102 DEL NOTIZ: 513.3931 GIRMI: 5,191.0000 | 20 |
21 | 22 USD $: 1.1236LME: 5,052.5098 DEL NOTIZ: 517.9785 GIRMI: 5,236.0000 | 23 USD $: 1.1224LME: 5,043.4356 DEL NOTIZ: 517.0695 GIRMI: 5,227.0000 | 24 USD $: 1.1189LME: 5,061.0001 DEL NOTIZ: 518.8673 GIRMI: 5,245.0000 | 25 USD $: 1.1214LME: 5,051.9463 DEL NOTIZ: 517.9381 GIRMI: 5,235.0000 | 26 USD $: 1.1194LME: 5,066.3331 DEL NOTIZ: 519.4026 GIRMI: 5,250.0000 | 27 |
28 | 29 | 30 USD $: 1.1175LME: 5,018.3445 DEL NOTIZ: 514.5647 GIRMI: 5,202.0000 | 31 USD $: 1.1220LME: 5,004.9020 DEL NOTIZ: 513.1810 GIRMI: 5,188.0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON