Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1543 | 12,526.9231 | 1,292.8694 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: JUNE 2017
| << 05/17 | choose a date | 07/17 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1220LME: 5,023.8424 DEL NOTIZ: 515.0899 GIRMI: 5,207.0000 | 2 USD $: 1.1207LME: 4,960.9602 DEL NOTIZ: 508.7471 GIRMI: 5,145.0000 | 3 | ||||
4 | 5 USD $: 1.1246LME: 4,967.5440 DEL NOTIZ: 509.3935 GIRMI: 5,151.0000 | 6 USD $: 1.1250LME: 4,924.8889 DEL NOTIZ: 505.0808 GIRMI: 5,108.0000 | 7 USD $: 1.1215LME: 4,971.4668 DEL NOTIZ: 509.8076 GIRMI: 5,155.0000 | 8 USD $: 1.1226LME: 5,030.9563 DEL NOTIZ: 515.8070 GIRMI: 5,214.0000 | 9 USD $: 1.1180LME: 5,133.2737 DEL NOTIZ: 526.1696 GIRMI: 5,317.0000 | 10 |
11 | 12 USD $: 1.1222LME: 5,125.8744 DEL NOTIZ: 525.4020 GIRMI: 5,309.0000 | 13 USD $: 1.1219LME: 5,044.3464 DEL NOTIZ: 517.1604 GIRMI: 5,228.0000 | 14 USD $: 1.1203LME: 5,074.3138 DEL NOTIZ: 520.2005 GIRMI: 5,258.0000 | 15 USD $: 1.1164LME: 5,049.2655 DEL NOTIZ: 517.6957 GIRMI: 5,234.0000 | 16 USD $: 1.1160LME: 5,067.8794 DEL NOTIZ: 519.5844 GIRMI: 5,252.0000 | 17 |
18 | 19 USD $: 1.1194LME: 5,080.4002 DEL NOTIZ: 520.8267 GIRMI: 5,264.0000 | 20 USD $: 1.1146LME: 5,090.3952 DEL NOTIZ: 521.8670 GIRMI: 5,275.0000 | 21 USD $: 1.1142LME: 5,071.1305 DEL NOTIZ: 519.9278 GIRMI: 5,256.0000 | 22 USD $: 1.1163LME: 5,138.6338 DEL NOTIZ: 526.7251 GIRMI: 5,323.0000 | 23 USD $: 1.1173LME: 5,167.8153 DEL NOTIZ: 529.6642 GIRMI: 5,352.0000 | 24 |
25 | 26 USD $: 1.1183LME: 5,160.7422 DEL NOTIZ: 528.9471 GIRMI: 5,345.0000 | 27 USD $: 1.1270LME: 5,136.8739 DEL NOTIZ: 526.4726 GIRMI: 5,320.0000 | 28 USD $: 1.1373LME: 5,119.3669 DEL NOTIZ: 524.6344 GIRMI: 5,301.0000 | 29 USD $: 1.1405LME: 5,178.2191 DEL NOTIZ: 530.5631 GIRMI: 5,359.0000 | 30 USD $: 1.1405LME: 5,179.9728 DEL NOTIZ: 530.7348 GIRMI: 5,361.0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON