Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1543 | 12,526.9231 | 1,292.8694 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: JULY 2017
| << 06/17 | choose a date | 08/17 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1.1365LME: 5,186.0977 DEL NOTIZ: 531.3812 GIRMI: 5,367.0000 | 4 USD $: 1.1350LME: 5,151.7688 DEL NOTIZ: 527.9270 GIRMI: 5,333.0000 | 5 USD $: 1.1333LME: 5,133.9069 DEL NOTIZ: 526.1292 GIRMI: 5,316.0000 | 6 USD $: 1.1386LME: 5,119.2306 DEL NOTIZ: 524.6142 GIRMI: 5,300.0000 | 7 USD $: 1.1411LME: 5,090.9250 DEL NOTIZ: 521.7357 GIRMI: 5,272.0000 | 8 |
9 | 10 USD $: 1.1388LME: 5,075.5181 DEL NOTIZ: 520.2005 GIRMI: 5,256.0000 | 11 USD $: 1.1395LME: 5,085.7870 DEL NOTIZ: 521.2307 GIRMI: 5,267.0000 | 12 USD $: 1.1456LME: 5,135.0879 DEL NOTIZ: 526.1696 GIRMI: 5,315.0000 | 13 USD $: 1.1410LME: 5,172.8822 DEL NOTIZ: 530.0177 GIRMI: 5,354.0000 | 14 USD $: 1.1417LME: 5,131.1698 DEL NOTIZ: 525.7959 GIRMI: 5,312.0000 | 15 |
16 | 17 USD $: 1.1463LME: 5,204.1350 DEL NOTIZ: 533.1386 GIRMI: 5,384.0000 | 18 USD $: 1.1549LME: 5,143.7354 DEL NOTIZ: 526.9877 GIRMI: 5,322.0000 | 19 USD $: 1.1529LME: 5,166.1029 DEL NOTIZ: 529.2602 GIRMI: 5,345.0000 | 20 USD $: 1.1484LME: 5,163.9309 DEL NOTIZ: 529.0683 GIRMI: 5,344.0000 | 21 USD $: 1.1643LME: 5,154.5993 DEL NOTIZ: 528.0179 GIRMI: 5,332.0000 | 22 |
23 | 24 USD $: 1.1646LME: 5,151.9835 DEL NOTIZ: 527.7553 GIRMI: 5,329.0000 | 25 USD $: 1.1665LME: 5,272.1817 DEL NOTIZ: 539.8854 GIRMI: 5,449.0000 | 26 USD $: 1.1645LME: 5,357.0355 DEL NOTIZ: 548.4603 GIRMI: 5,534.0000 | 27 USD $: 1.1692LME: 5,409.9132 DEL NOTIZ: 553.7729 GIRMI: 5,587.0000 | 28 USD $: 1.1719LME: 5,361.6077 DEL NOTIZ: 548.8845 GIRMI: 5,538.0000 | 29 |
30 | 31 USD $: 1.1729LME: 5,411.3735 DEL NOTIZ: 553.9042 GIRMI: 5,588.0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON