Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1543 | 12,526.9231 | 1,292.8694 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: SEPTEMBER 2017
| << 08/17 | choose a date | 10/17 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1917LME: 5,685.9948 DEL NOTIZ: 581.5176 GIRMI: 5,860.0000 | 2 | |||||
3 | 4 USD $: 1.1911LME: 5,770.5386 DEL NOTIZ: 590.0622 GIRMI: 5,944.0000 | 5 USD $: 1.1889LME: 5,807.0485 DEL NOTIZ: 593.7689 GIRMI: 5,981.0000 | 6 USD $: 1.1929LME: 5,754.2860 DEL NOTIZ: 588.4159 GIRMI: 5,928.0000 | 7 USD $: 1.1973LME: 5,715.1806 DEL NOTIZ: 584.4365 GIRMI: 5,888.0000 | 8 USD $: 1.2068LME: 5,618.1637 DEL NOTIZ: 574.5789 GIRMI: 5,790.0000 | 9 |
10 | 11 USD $: 1.1999LME: 5,614.6346 DEL NOTIZ: 574.2658 GIRMI: 5,787.0000 | 12 USD $: 1.1930LME: 5,533.5289 DEL NOTIZ: 566.1151 GIRMI: 5,707.0000 | 13 USD $: 1.1984LME: 5,446.6558 DEL NOTIZ: 557.3079 GIRMI: 5,619.0000 | 14 USD $: 1.1892LME: 5,397.5529 DEL NOTIZ: 552.3993 GIRMI: 5,571.0000 | 15 USD $: 1.1952LME: 5,402.6691 DEL NOTIZ: 552.8841 GIRMI: 5,576.0000 | 16 |
17 | 18 USD $: 1.1944LME: 5,431.1788 DEL NOTIZ: 555.7727 GIRMI: 5,604.0000 | 19 USD $: 1.1975LME: 5,421.5207 DEL NOTIZ: 554.7728 GIRMI: 5,594.0000 | 20 USD $: 1.2004LME: 5,431.5228 DEL NOTIZ: 555.7626 GIRMI: 5,604.0000 | 21 USD $: 1.1903LME: 5,383.3228 DEL NOTIZ: 550.9550 GIRMI: 5,557.0000 | 22 USD $: 1.1965LME: 5,353.1132 DEL NOTIZ: 547.8745 GIRMI: 5,526.0000 | 23 |
24 | 25 USD $: 1.1871LME: 5,404.7679 DEL NOTIZ: 553.1467 GIRMI: 5,579.0000 | 26 USD $: 1.1789LME: 5,448.2993 DEL NOTIZ: 557.5907 GIRMI: 5,624.0000 | 27 USD $: 1.1743LME: 5,472.1962 DEL NOTIZ: 560.0349 GIRMI: 5,648.0000 | 28 USD $: 1.1775LME: 5,439.4904 DEL NOTIZ: 556.7120 GIRMI: 5,615.0000 | 29 USD $: 1.1814LME: 5,489.2500 DEL NOTIZ: 561.7115 GIRMI: 5,664.0000 | 30 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON