Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: OCTOBER 2018
| << 09/18 | choose a date | 11/18 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1596LME: 5,322.5250 DEL NOTIZ: 545.0970 GIRMI: 5,503.0000 | 2 USD $: 1.1527LME: 5,443.1094 DEL NOTIZ: 557.3281 GIRMI: 5,625.0000 | 3 USD $: 1.1546LME: 5,435.0180 DEL NOTIZ: 556.4999 GIRMI: 5,616.0000 | 4 USD $: 1.1506LME: 5,484.0953 DEL NOTIZ: 561.4792 GIRMI: 5,666.0000 | 5 USD $: 1.1509LME: 5,372.1163 DEL NOTIZ: 550.1672 GIRMI: 5,554.0000 | 6 | |
7 | 8 USD $: 1.1478LME: 5,374.8639 DEL NOTIZ: 550.4702 GIRMI: 5,557.0000 | 9 USD $: 1.1435LME: 5,438.5658 DEL NOTIZ: 556.9241 GIRMI: 5,621.0000 | 10 USD $: 1.1500LME: 5,473.2814 DEL NOTIZ: 560.3884 GIRMI: 5,655.0000 | 11 USD $: 1.1576LME: 5,317.0352 DEL NOTIZ: 544.5617 GIRMI: 5,498.0000 | 12 USD $: 1.1576LME: 5,464.1268 DEL NOTIZ: 559.4188 GIRMI: 5,645.0000 | 13 |
14 | 15 USD $: 1.1581LME: 5,436.4908 DEL NOTIZ: 556.6211 GIRMI: 5,617.0000 | 16 USD $: 1.1589LME: 5,351.8574 DEL NOTIZ: 548.0664 GIRMI: 5,533.0000 | 17 USD $: 1.1530LME: 5,420.0095 DEL NOTIZ: 554.9950 GIRMI: 5,602.0000 | 18 USD $: 1.1513LME: 5,339.4137 DEL NOTIZ: 546.8645 GIRMI: 5,521.0000 | 19 USD $: 1.1466LME: 5,400.1134 DEL NOTIZ: 553.0255 GIRMI: 5,583.0000 | 20 |
21 | 22 USD $: 1.1496LME: 5,466.2491 DEL NOTIZ: 559.6814 GIRMI: 5,648.0000 | 23 USD $: 1.1478LME: 5,373.3229 DEL NOTIZ: 550.3086 GIRMI: 5,556.0000 | 24 USD $: 1.1395LME: 5,454.1466 DEL NOTIZ: 558.5300 GIRMI: 5,638.0000 | 25 USD $: 1.1412LME: 5,441.8788 DEL NOTIZ: 557.2776 GIRMI: 5,625.0000 | 26 USD $: 1.1338LME: 5,432.4146 DEL NOTIZ: 556.3686 GIRMI: 5,617.0000 | 27 |
28 | 29 USD $: 1.1385LME: 5,498.7044 DEL NOTIZ: 563.0346 GIRMI: 5,682.0000 | 30 USD $: 1.1369LME: 5,397.3699 DEL NOTIZ: 552.8134 GIRMI: 5,581.0000 | 31 USD $: 1.1323LME: 5,363.6564 DEL NOTIZ: 549.4400 GIRMI: 5,548.0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024