Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1563 | 12,473.8933 | 1,287.4667 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: NOVEMBER 2018
| << 10/18 | choose a date | 12/18 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1389LME: 5,329.9381 DEL NOTIZ: 545.9858 GIRMI: 5,514.0000 | 2 USD $: 1.1420LME: 5,477.4727 DEL NOTIZ: 560.8631 GIRMI: 5,661.0000 | 3 | ||||
4 | 5 USD $: 1.1364LME: 5,490.3859 DEL NOTIZ: 562.2064 GIRMI: 5,674.0000 | 6 USD $: 1.1419LME: 5,434.1639 DEL NOTIZ: 556.4898 GIRMI: 5,617.0000 | 7 USD $: 1.1490LME: 5,404.9349 DEL NOTIZ: 553.4901 GIRMI: 5,587.0000 | 8 USD $: 1.1421LME: 5,373.4349 DEL NOTIZ: 550.3591 GIRMI: 5,557.0000 | 9 USD $: 1.1351LME: 5,363.6404 DEL NOTIZ: 549.4198 GIRMI: 5,548.0000 | 10 |
11 | 12 USD $: 1.1273LME: 5,396.7620 DEL NOTIZ: 552.8134 GIRMI: 5,582.0000 | 13 USD $: 1.1262LME: 5,443.3246 DEL NOTIZ: 557.5301 GIRMI: 5,629.0000 | 14 USD $: 1.1283LME: 5,411.6813 DEL NOTIZ: 554.3183 GIRMI: 5,597.0000 | 15 USD $: 1.1307LME: 5,472.7160 DEL NOTIZ: 560.4591 GIRMI: 5,658.0000 | 16 USD $: 1.1339LME: 5,451.3384 DEL NOTIZ: 558.2775 GIRMI: 5,636.0000 | 17 |
18 | 19 USD $: 1.1421LME: 5,481.1312 DEL NOTIZ: 561.2368 GIRMI: 5,664.0000 | 20 USD $: 1.1419LME: 5,484.0828 DEL NOTIZ: 561.5398 GIRMI: 5,667.0000 | 21 USD $: 1.1411LME: 5,470.4001 DEL NOTIZ: 560.1561 GIRMI: 5,654.0000 | 22 USD $: 1.1409LME: 5,474.8652 DEL NOTIZ: 560.6106 GIRMI: 5,658.0000 | 23 USD $: 1.1353LME: 5,470.1608 DEL NOTIZ: 560.1763 GIRMI: 5,654.0000 | 24 |
25 | 26 USD $: 1.1357LME: 5,499.6918 DEL NOTIZ: 563.1558 GIRMI: 5,684.0000 | 27 USD $: 1.1327LME: 5,446.9607 DEL NOTIZ: 557.8533 GIRMI: 5,631.0000 | 28 USD $: 1.1288LME: 5,491.0299 DEL NOTIZ: 562.3276 GIRMI: 5,676.0000 | 29 USD $: 1.1388LME: 5,516.5752 DEL NOTIZ: 564.8425 GIRMI: 5,700.0000 | 30 USD $: 1.1366LME: 5,488.5399 DEL NOTIZ: 562.0246 GIRMI: 5,672.0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON