Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1563 | 12,473.8933 | 1,287.4667 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: AUGUST 2018
| << 07/18 | choose a date | 09/18 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1684LME: 5,252.4820 DEL NOTIZ: 537.9664 GIRMI: 5,432.0000 | 2 USD $: 1.1616LME: 5,219.7495 DEL NOTIZ: 534.7041 GIRMI: 5,400.0000 | 3 USD $: 1.1595LME: 5,318.9012 DEL NOTIZ: 544.7334 GIRMI: 5,499.0000 | 4 | |||
5 | 6 USD $: 1.1541LME: 5,233.5153 DEL NOTIZ: 536.1484 GIRMI: 5,415.0000 | 7 USD $: 1.1601LME: 5,285.9791 DEL NOTIZ: 541.4105 GIRMI: 5,466.0000 | 8 USD $: 1.1583LME: 5,277.7898 DEL NOTIZ: 540.5924 GIRMI: 5,459.0000 | 9 USD $: 1.1589LME: 5,390.4565 DEL NOTIZ: 551.9650 GIRMI: 5,571.0000 | 10 USD $: 1.1468LME: 5,336.8215 DEL NOTIZ: 546.6322 GIRMI: 5,519.0000 | 11 |
12 | 13 USD $: 1.1400LME: 5,334.2105 DEL NOTIZ: 546.4100 GIRMI: 5,518.0000 | 14 USD $: 1.1406LME: 5,312.3493 DEL NOTIZ: 544.1981 GIRMI: 5,496.0000 | 15 USD $: 1.1320LME: 5,161.6608 DEL NOTIZ: 529.0380 GIRMI: 5,346.0000 | 16 USD $: 1.1367LME: 5,155.5008 DEL NOTIZ: 528.3815 GIRMI: 5,339.0000 | 17 USD $: 1.1392LME: 5,130.1409 DEL NOTIZ: 525.8060 GIRMI: 5,314.0000 | 18 |
19 | 20 USD $: 1.1420LME: 5,221.5412 DEL NOTIZ: 535.0172 GIRMI: 5,405.0000 | 21 USD $: 1.1519LME: 5,231.1499 DEL NOTIZ: 535.9262 GIRMI: 5,413.0000 | 22 USD $: 1.1611LME: 5,167.7361 DEL NOTIZ: 529.4622 GIRMI: 5,348.0000 | 23 USD $: 1.1579LME: 5,104.7200 DEL NOTIZ: 523.1093 GIRMI: 5,286.0000 | 24 USD $: 1.1595LME: 5,175.7299 DEL NOTIZ: 530.2803 GIRMI: 5,356.0000 | 25 |
26 | 27 | 28 USD $: 1.1716LME: 5,221.9187 DEL NOTIZ: 534.8657 GIRMI: 5,401.0000 | 29 USD $: 1.1659LME: 5,202.2130 DEL NOTIZ: 532.9063 GIRMI: 5,382.0000 | 30 USD $: 1.1687LME: 5,191.0324 DEL NOTIZ: 531.7650 GIRMI: 5,370.0000 | 31 USD $: 1.1650LME: 5,166.7454 DEL NOTIZ: 529.3309 GIRMI: 5,347.0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON