Copper quotation

LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Dec 25 * 1.1686
 9,942.8813
 1,024.1096
 
Nov 25 1.1559
 9,344.0192
 963.8432
 
Oct 25 1.1631
 9,196.5385
 948.8228
 
Sep 25 1.1732
 8,483.5932
 876.6441
 
Aug 25 1.1628
 8,295.7713
 857.8519
 
Jul 25 1.1677
 8,373.3829
 865.6060
 
Jun 25 1.1517
 8,538.3663
 882.5467
 
May 25 1.1273
 8,454.2698
 874.4893
 
Apr 25 1.1211
 8,201.3037
 849.0593
 
Mar 25 1.0807
 9,004.1185
 930.9131
 
Feb 25 1.0409
 8,962.0326
 927.4832
 
Jan 25 1.0352
 8,672.9444
 898.4096
 
* not complete
DAILY DETAIL: AUGUST 2018
<< 07/18choose a date09/18 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
   
1
USD $: 1.1684
LME: 5,252.4820
DEL NOTIZ: 537.9664
GIRMI: 5,432.0000
2
USD $: 1.1616
LME: 5,219.7495
DEL NOTIZ: 534.7041
GIRMI: 5,400.0000
3
USD $: 1.1595
LME: 5,318.9012
DEL NOTIZ: 544.7334
GIRMI: 5,499.0000
4



5



6
USD $: 1.1541
LME: 5,233.5153
DEL NOTIZ: 536.1484
GIRMI: 5,415.0000
7
USD $: 1.1601
LME: 5,285.9791
DEL NOTIZ: 541.4105
GIRMI: 5,466.0000
8
USD $: 1.1583
LME: 5,277.7898
DEL NOTIZ: 540.5924
GIRMI: 5,459.0000
9
USD $: 1.1589
LME: 5,390.4565
DEL NOTIZ: 551.9650
GIRMI: 5,571.0000
10
USD $: 1.1468
LME: 5,336.8215
DEL NOTIZ: 546.6322
GIRMI: 5,519.0000
11



12



13
USD $: 1.1400
LME: 5,334.2105
DEL NOTIZ: 546.4100
GIRMI: 5,518.0000
14
USD $: 1.1406
LME: 5,312.3493
DEL NOTIZ: 544.1981
GIRMI: 5,496.0000
15
USD $: 1.1320
LME: 5,161.6608
DEL NOTIZ: 529.0380
GIRMI: 5,346.0000
16
USD $: 1.1367
LME: 5,155.5008
DEL NOTIZ: 528.3815
GIRMI: 5,339.0000
17
USD $: 1.1392
LME: 5,130.1409
DEL NOTIZ: 525.8060
GIRMI: 5,314.0000
18



19



20
USD $: 1.1420
LME: 5,221.5412
DEL NOTIZ: 535.0172
GIRMI: 5,405.0000
21
USD $: 1.1519
LME: 5,231.1499
DEL NOTIZ: 535.9262
GIRMI: 5,413.0000
22
USD $: 1.1611
LME: 5,167.7361
DEL NOTIZ: 529.4622
GIRMI: 5,348.0000
23
USD $: 1.1579
LME: 5,104.7200
DEL NOTIZ: 523.1093
GIRMI: 5,286.0000
24
USD $: 1.1595
LME: 5,175.7299
DEL NOTIZ: 530.2803
GIRMI: 5,356.0000
25



26



27



28
USD $: 1.1716
LME: 5,221.9187
DEL NOTIZ: 534.8657
GIRMI: 5,401.0000
29
USD $: 1.1659
LME: 5,202.2130
DEL NOTIZ: 532.9063
GIRMI: 5,382.0000
30
USD $: 1.1687
LME: 5,191.0324
DEL NOTIZ: 531.7650
GIRMI: 5,370.0000
31
USD $: 1.1650
LME: 5,166.7454
DEL NOTIZ: 529.3309
GIRMI: 5,347.0000		 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024