Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1563 | 12,473.8933 | 1,287.4667 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: SEPTEMBER 2018
| << 08/18 | choose a date | 10/18 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1.1612LME: 5,125.0915 DEL NOTIZ: 525.1495 GIRMI: 5,305.0000 | 4 USD $: 1.1560LME: 5,037.4151 DEL NOTIZ: 516.3322 GIRMI: 5,219.0000 | 5 USD $: 1.1582LME: 5,051.1592 DEL NOTIZ: 517.7058 GIRMI: 5,232.0000 | 6 USD $: 1.1634LME: 5,105.9440 DEL NOTIZ: 523.2002 GIRMI: 5,286.0000 | 7 USD $: 1.1610LME: 5,067.4017 DEL NOTIZ: 519.3218 GIRMI: 5,248.0000 | 8 |
9 | 10 USD $: 1.1573LME: 5,046.6603 DEL NOTIZ: 517.2513 GIRMI: 5,228.0000 | 11 USD $: 1.1584LME: 5,049.4237 DEL NOTIZ: 517.5240 GIRMI: 5,230.0000 | 12 USD $: 1.1579LME: 5,087.8784 DEL NOTIZ: 521.4125 GIRMI: 5,269.0000 | 13 USD $: 1.1624LME: 5,154.2134 DEL NOTIZ: 528.0886 GIRMI: 5,334.0000 | 14 USD $: 1.1688LME: 5,087.6968 DEL NOTIZ: 521.3216 GIRMI: 5,267.0000 | 15 |
16 | 17 USD $: 1.1665LME: 5,023.7901 DEL NOTIZ: 514.8879 GIRMI: 5,203.0000 | 18 USD $: 1.1706LME: 5,128.1394 DEL NOTIZ: 525.4020 GIRMI: 5,307.0000 | 19 USD $: 1.1678LME: 5,186.8979 DEL NOTIZ: 531.3509 GIRMI: 5,366.0000 | 20 USD $: 1.1753LME: 5,153.7971 DEL NOTIZ: 527.9573 GIRMI: 5,332.0000 | 21 USD $: 1.1758LME: 5,275.7814 DEL NOTIZ: 540.2793 GIRMI: 5,454.0000 | 22 |
23 | 24 USD $: 1.1767LME: 5,370.9527 DEL NOTIZ: 549.8844 GIRMI: 5,549.0000 | 25 USD $: 1.1781LME: 5,327.4479 DEL NOTIZ: 545.4808 GIRMI: 5,505.0000 | 26 USD $: 1.1738LME: 5,331.2034 DEL NOTIZ: 545.8848 GIRMI: 5,510.0000 | 27 USD $: 1.1703LME: 5,316.8126 DEL NOTIZ: 544.4607 GIRMI: 5,496.0000 | 28 USD $: 1.1583LME: 5,335.6357 DEL NOTIZ: 546.4302 GIRMI: 5,516.0000 | 29 |
30 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON