Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: SEPTEMBER 2018
| << 08/18 | choose a date | 10/18 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1.1612LME: 5,125.0915 DEL NOTIZ: 525.1495 GIRMI: 5,305.0000 | 4 USD $: 1.1560LME: 5,037.4151 DEL NOTIZ: 516.3322 GIRMI: 5,219.0000 | 5 USD $: 1.1582LME: 5,051.1592 DEL NOTIZ: 517.7058 GIRMI: 5,232.0000 | 6 USD $: 1.1634LME: 5,105.9440 DEL NOTIZ: 523.2002 GIRMI: 5,286.0000 | 7 USD $: 1.1610LME: 5,067.4017 DEL NOTIZ: 519.3218 GIRMI: 5,248.0000 | 8 |
9 | 10 USD $: 1.1573LME: 5,046.6603 DEL NOTIZ: 517.2513 GIRMI: 5,228.0000 | 11 USD $: 1.1584LME: 5,049.4237 DEL NOTIZ: 517.5240 GIRMI: 5,230.0000 | 12 USD $: 1.1579LME: 5,087.8784 DEL NOTIZ: 521.4125 GIRMI: 5,269.0000 | 13 USD $: 1.1624LME: 5,154.2134 DEL NOTIZ: 528.0886 GIRMI: 5,334.0000 | 14 USD $: 1.1688LME: 5,087.6968 DEL NOTIZ: 521.3216 GIRMI: 5,267.0000 | 15 |
16 | 17 USD $: 1.1665LME: 5,023.7901 DEL NOTIZ: 514.8879 GIRMI: 5,203.0000 | 18 USD $: 1.1706LME: 5,128.1394 DEL NOTIZ: 525.4020 GIRMI: 5,307.0000 | 19 USD $: 1.1678LME: 5,186.8979 DEL NOTIZ: 531.3509 GIRMI: 5,366.0000 | 20 USD $: 1.1753LME: 5,153.7971 DEL NOTIZ: 527.9573 GIRMI: 5,332.0000 | 21 USD $: 1.1758LME: 5,275.7814 DEL NOTIZ: 540.2793 GIRMI: 5,454.0000 | 22 |
23 | 24 USD $: 1.1767LME: 5,370.9527 DEL NOTIZ: 549.8844 GIRMI: 5,549.0000 | 25 USD $: 1.1781LME: 5,327.4479 DEL NOTIZ: 545.4808 GIRMI: 5,505.0000 | 26 USD $: 1.1738LME: 5,331.2034 DEL NOTIZ: 545.8848 GIRMI: 5,510.0000 | 27 USD $: 1.1703LME: 5,316.8126 DEL NOTIZ: 544.4607 GIRMI: 5,496.0000 | 28 USD $: 1.1583LME: 5,335.6357 DEL NOTIZ: 546.4302 GIRMI: 5,516.0000 | 29 |
30 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024