Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: JANUARY 2019
| << 12/18 | choose a date | 02/19 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1.1406LME: 5,119.4599 DEL NOTIZ: 525.5838 GIRMI: 5,312.0000 | 3 USD $: 1.1346LME: 5,121.8545 DEL NOTIZ: 525.8767 GIRMI: 5,315.0000 | 4 USD $: 1.1407LME: 5,119.8878 DEL NOTIZ: 525.6343 GIRMI: 5,312.0000 | 5 | ||
6 | 7 USD $: 1.1439LME: 5,148.6144 DEL NOTIZ: 528.5128 GIRMI: 5,340.0000 | 8 USD $: 1.1451LME: 5,156.5434 DEL NOTIZ: 529.3006 GIRMI: 5,348.0000 | 9 USD $: 1.1450LME: 5,208.9611 DEL NOTIZ: 534.5930 GIRMI: 5,400.0000 | 10 USD $: 1.1534LME: 5,122.9028 DEL NOTIZ: 525.8464 GIRMI: 5,313.0000 | 11 USD $: 1.1527LME: 5,141.6302 DEL NOTIZ: 527.7351 GIRMI: 5,332.0000 | 12 |
13 | 14 USD $: 1.1465LME: 5,112.3032 DEL NOTIZ: 524.8263 GIRMI: 5,303.0000 | 15 USD $: 1.1429LME: 5,146.7822 DEL NOTIZ: 528.3310 GIRMI: 5,339.0000 | 16 USD $: 1.1387LME: 5,191.2352 DEL NOTIZ: 532.8558 GIRMI: 5,384.0000 | 17 USD $: 1.1402LME: 5,203.7013 DEL NOTIZ: 534.0981 GIRMI: 5,396.0000 | 18 USD $: 1.1404LME: 5,280.8348 DEL NOTIZ: 541.8852 GIRMI: 5,473.0000 | 19 |
20 | 21 USD $: 1.1366LME: 5,236.4612 DEL NOTIZ: 537.4311 GIRMI: 5,429.0000 | 22 USD $: 1.1357LME: 5,218.5973 DEL NOTIZ: 535.6434 GIRMI: 5,411.0000 | 23 USD $: 1.1367LME: 5,208.7274 DEL NOTIZ: 534.6334 GIRMI: 5,401.0000 | 24 USD $: 1.1342LME: 5,188.9080 DEL NOTIZ: 532.6538 GIRMI: 5,382.0000 | 25 USD $: 1.1343LME: 5,202.5568 DEL NOTIZ: 534.0274 GIRMI: 5,396.0000 | 26 |
27 | 28 USD $: 1.1412LME: 5,254.1185 DEL NOTIZ: 539.1885 GIRMI: 5,446.0000 | 29 USD $: 1.1424LME: 5,258.4584 DEL NOTIZ: 539.6127 GIRMI: 5,450.0000 | 30 USD $: 1.1433LME: 5,315.5478 DEL NOTIZ: 545.3697 GIRMI: 5,507.0000 | 31 USD $: 1.1491LME: 5,350.5069 DEL NOTIZ: 548.8643 GIRMI: 5,541.0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024