Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1563 | 12,473.8933 | 1,287.4667 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: APRIL 2019
| << 03/19 | choose a date | 05/19 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1229LME: 5,786.8020 DEL NOTIZ: 593.1225 GIRMI: 5,982.0000 | 2 USD $: 1.1203LME: 5,740.6829 DEL NOTIZ: 588.4866 GIRMI: 5,936.0000 | 3 USD $: 1.1247LME: 5,764.4601 DEL NOTIZ: 590.8500 GIRMI: 5,959.0000 | 4 USD $: 1.1224LME: 5,741.5245 DEL NOTIZ: 588.5573 GIRMI: 5,937.0000 | 5 USD $: 1.1226LME: 5,718.2308 DEL NOTIZ: 586.2040 GIRMI: 5,913.0000 | 6 | |
7 | 8 USD $: 1.1247LME: 5,719.5572 DEL NOTIZ: 586.3151 GIRMI: 5,914.0000 | 9 USD $: 1.1276LME: 5,762.9373 DEL NOTIZ: 590.6783 GIRMI: 5,957.0000 | 10 USD $: 1.1276LME: 5,717.7065 DEL NOTIZ: 586.1131 GIRMI: 5,912.0000 | 11 USD $: 1.1268LME: 5,708.6439 DEL NOTIZ: 585.2041 GIRMI: 5,903.0000 | 12 USD $: 1.1308LME: 5,739.2996 DEL NOTIZ: 588.2644 GIRMI: 5,933.0000 | 13 |
14 | 15 USD $: 1.1308LME: 5,709.4849 DEL NOTIZ: 585.2546 GIRMI: 5,903.0000 | 16 USD $: 1.1308LME: 5,712.7697 DEL NOTIZ: 585.5879 GIRMI: 5,906.0000 | 17 USD $: 1.1303LME: 5,758.6481 DEL NOTIZ: 590.2238 GIRMI: 5,952.0000 | 18 USD $: 1.1253LME: 5,730.2822 DEL NOTIZ: 587.3958 GIRMI: 5,925.0000 | 19 | 20 |
21 | 22 | 23 USD $: 1.1247LME: 5,717.3343 DEL NOTIZ: 586.0929 GIRMI: 5,912.0000 | 24 USD $: 1.1210LME: 5,742.8967 DEL NOTIZ: 588.7088 GIRMI: 5,938.0000 | 25 USD $: 1.1123LME: 5,731.8170 DEL NOTIZ: 587.6483 GIRMI: 5,928.0000 | 26 USD $: 1.1134LME: 5,742.1296 DEL NOTIZ: 588.6886 GIRMI: 5,939.0000 | 27 |
28 | 29 USD $: 1.1151LME: 5,718.1292 DEL NOTIZ: 586.2444 GIRMI: 5,914.0000 | 30 USD $: 1.1219LME: 5,742.3007 DEL NOTIZ: 588.6381 GIRMI: 5,937.0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON