Copper quotation
LME Course
October/2025 - September/2026
Monthly averages 10/2025 - 09/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Sep 26 * | 1.1563 | 12,473.8933 | 1,287.4667 | |
| Aug 26 | 1.1592 | 12,382.0396 | 1,278.1189 | |
| Jul 26 | 1.1418 | 11,845.9892 | 1,224.3986 | |
| Jun 26 | 1.1517 | 11,785.2211 | 1,218.0206 | |
| May 26 | 1.1678 | 11,566.2580 | 1,195.5218 | |
| Apr 26 | 1.1707 | 11,010.7915 | 1,139.3541 | |
| Mar 26 | 1.1558 | 10,813.4011 | 1,119.7673 | |
| Feb 26 | 1.1824 | 10,967.7287 | 1,134.7343 | |
| Jan 26 | 1.1737 | 11,151.9236 | 1,153.5387 | |
| Dec 25 | 1.1709 | 10,080.1345 | 1,038.6410 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 |
* not complete
DAILY DETAIL: JUNE 2019
| << 05/19 | choose a date | 07/19 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1.1180LME: 5,184.2576 DEL NOTIZ: 532.3003 GIRMI: 5,380.0000 | 4 USD $: 1.1255LME: 5,157.0483 DEL NOTIZ: 529.5026 GIRMI: 5,352.0000 | 5 USD $: 1.1255LME: 5,182.3715 DEL NOTIZ: 532.0579 GIRMI: 5,377.0000 | 6 USD $: 1.1267LME: 5,152.4431 DEL NOTIZ: 529.0279 GIRMI: 5,347.0000 | 7 USD $: 1.1270LME: 5,120.0142 DEL NOTIZ: 525.7454 GIRMI: 5,314.0000 | 8 |
9 | 10 USD $: 1.1300LME: 5,122.3505 DEL NOTIZ: 525.9575 GIRMI: 5,316.0000 | 11 USD $: 1.1308LME: 5,221.9667 DEL NOTIZ: 536.0171 GIRMI: 5,416.0000 | 12 USD $: 1.1321LME: 5,148.3968 DEL NOTIZ: 528.5734 GIRMI: 5,342.0000 | 13 USD $: 1.1297LME: 5,132.1206 DEL NOTIZ: 526.9473 GIRMI: 5,326.0000 | 14 USD $: 1.1260LME: 5,156.0904 DEL NOTIZ: 529.4016 GIRMI: 5,350.0000 | 15 |
16 | 17 USD $: 1.1229LME: 5,126.2413 DEL NOTIZ: 526.4120 GIRMI: 5,321.0000 | 18 USD $: 1.1194LME: 5,224.9073 DEL NOTIZ: 536.4009 GIRMI: 5,420.0000 | 19 USD $: 1.1204LME: 5,261.7486 DEL NOTIZ: 540.1177 GIRMI: 5,457.0000 | 20 USD $: 1.1308LME: 5,272.6067 DEL NOTIZ: 541.1277 GIRMI: 5,466.0000 | 21 USD $: 1.1315LME: 5,250.7844 DEL NOTIZ: 538.9259 GIRMI: 5,444.0000 | 22 |
23 | 24 USD $: 1.1394LME: 5,193.3120 DEL NOTIZ: 533.0578 GIRMI: 5,386.0000 | 25 USD $: 1.1381LME: 5,259.4350 DEL NOTIZ: 539.7440 GIRMI: 5,452.0000 | 26 USD $: 1.1361LME: 5,286.7391 DEL NOTIZ: 542.5215 GIRMI: 5,480.0000 | 27 USD $: 1.1376LME: 5,233.6161 DEL NOTIZ: 537.1382 GIRMI: 5,426.0000 | 28 USD $: 1.1371LME: 5,252.1877 DEL NOTIZ: 539.0168 GIRMI: 5,445.0000 | 29 |
30 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/26 the new mine premium is 316$/TON
- from 01/01/26 the new mine premium is 316$/TON