Copper quotation
LME Course
January/2025 - December/2025
Monthly averages 01/2025 - 12/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Dec 25 * | 1.1686 | 9,942.8813 | 1,024.1096 | |
| Nov 25 | 1.1559 | 9,344.0192 | 963.8432 | |
| Oct 25 | 1.1631 | 9,196.5385 | 948.8228 | |
| Sep 25 | 1.1732 | 8,483.5932 | 876.6441 | |
| Aug 25 | 1.1628 | 8,295.7713 | 857.8519 | |
| Jul 25 | 1.1677 | 8,373.3829 | 865.6060 | |
| Jun 25 | 1.1517 | 8,538.3663 | 882.5467 | |
| May 25 | 1.1273 | 8,454.2698 | 874.4893 | |
| Apr 25 | 1.1211 | 8,201.3037 | 849.0593 | |
| Mar 25 | 1.0807 | 9,004.1185 | 930.9131 | |
| Feb 25 | 1.0409 | 8,962.0326 | 927.4832 | |
| Jan 25 | 1.0352 | 8,672.9444 | 898.4096 |
* not complete
DAILY DETAIL: JUNE 2019
| << 05/19 | choose a date | 07/19 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1.1180LME: 5,184.2576 DEL NOTIZ: 532.3003 GIRMI: 5,380.0000 | 4 USD $: 1.1255LME: 5,157.0483 DEL NOTIZ: 529.5026 GIRMI: 5,352.0000 | 5 USD $: 1.1255LME: 5,182.3715 DEL NOTIZ: 532.0579 GIRMI: 5,377.0000 | 6 USD $: 1.1267LME: 5,152.4431 DEL NOTIZ: 529.0279 GIRMI: 5,347.0000 | 7 USD $: 1.1270LME: 5,120.0142 DEL NOTIZ: 525.7454 GIRMI: 5,314.0000 | 8 |
9 | 10 USD $: 1.1300LME: 5,122.3505 DEL NOTIZ: 525.9575 GIRMI: 5,316.0000 | 11 USD $: 1.1308LME: 5,221.9667 DEL NOTIZ: 536.0171 GIRMI: 5,416.0000 | 12 USD $: 1.1321LME: 5,148.3968 DEL NOTIZ: 528.5734 GIRMI: 5,342.0000 | 13 USD $: 1.1297LME: 5,132.1206 DEL NOTIZ: 526.9473 GIRMI: 5,326.0000 | 14 USD $: 1.1260LME: 5,156.0904 DEL NOTIZ: 529.4016 GIRMI: 5,350.0000 | 15 |
16 | 17 USD $: 1.1229LME: 5,126.2413 DEL NOTIZ: 526.4120 GIRMI: 5,321.0000 | 18 USD $: 1.1194LME: 5,224.9073 DEL NOTIZ: 536.4009 GIRMI: 5,420.0000 | 19 USD $: 1.1204LME: 5,261.7486 DEL NOTIZ: 540.1177 GIRMI: 5,457.0000 | 20 USD $: 1.1308LME: 5,272.6067 DEL NOTIZ: 541.1277 GIRMI: 5,466.0000 | 21 USD $: 1.1315LME: 5,250.7844 DEL NOTIZ: 538.9259 GIRMI: 5,444.0000 | 22 |
23 | 24 USD $: 1.1394LME: 5,193.3120 DEL NOTIZ: 533.0578 GIRMI: 5,386.0000 | 25 USD $: 1.1381LME: 5,259.4350 DEL NOTIZ: 539.7440 GIRMI: 5,452.0000 | 26 USD $: 1.1361LME: 5,286.7391 DEL NOTIZ: 542.5215 GIRMI: 5,480.0000 | 27 USD $: 1.1376LME: 5,233.6161 DEL NOTIZ: 537.1382 GIRMI: 5,426.0000 | 28 USD $: 1.1371LME: 5,252.1877 DEL NOTIZ: 539.0168 GIRMI: 5,445.0000 | 29 |
30 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024