Copper quotation
LME Course
August/2023 - July/2024
Monthly averages 08/2023 - 07/2024
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Jul 24 * | 1.0846 | 8,779.2872 | 908.1264 | |
| Jun 24 | 1.0758 | 8,961.4246 | 926.6972 | |
| May 24 | 1.0805 | 9,373.1969 | 968.1924 | |
| Apr 24 | 1.0727 | 8,840.9436 | 914.5916 | |
| Mar 24 | 1.0872 | 7,980.0987 | 827.3578 | |
| Feb 24 | 1.0793 | 7,699.9438 | 799.2179 | |
| Jan 24 | 1.0904 | 7,652.9791 | 794.2560 | |
| Dec 23 | 1.0902 | 7,699.5017 | 798.9597 | 8,024.4737 |
| Nov 23 | 1.0807 | 7,563.3091 | 785.3922 | 7,888.3182 |
| Oct 23 | 1.0563 | 7,516.7238 | 781.1817 | 7,841.5455 |
| Sep 23 | 1.0682 | 7,742.1699 | 803.7063 | 8,071.8571 |
| Aug 23 | 1.0913 | 7,653.1877 | 794.2593 | 7,976.2273 |
* not complete
DAILY DETAIL: JUNE 2023
| << 05/23 | choose a date | 07/23 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.0707LME: 7,668.7059 LC METAL: 796.2364 GIRMI: 7,998.0000 | 2 USD $: 1.0760LME: 7,748.5013 LC METAL: 804.1889 GIRMI: 8,076.0000 | 3 | ||||
4 | 5 USD $: 1.0691LME: 7,731.1632 LC METAL: 802.5771 GIRMI: 8,060.0000 | 6 USD $: 1.0679LME: 7,782.5639 LC METAL: 807.7919 GIRMI: 8,112.0000 | 7 USD $: 1.0716LME: 7,794.3166 LC METAL: 808.9049 GIRMI: 8,123.0000 | 8 USD $: 1.0737LME: 7,677.5485 LC METAL: 797.0689 GIRMI: 8,005.0000 | 9 USD $: 1.0777LME: 7,765.0443 LC METAL: 805.8256 GIRMI: 8,092.0000 | 10 |
11 | 12 USD $: 1.0763LME: 7,699.8839 LC METAL: 799.2725 GIRMI: 8,027.0000 | 13 USD $: 1.0794LME: 7,802.0196 LC METAL: 809.5252 GIRMI: 8,128.0000 | 14 USD $: 1.0804LME: 7,828.0187 LC METAL: 812.1322 GIRMI: 8,154.0000 | 15 USD $: 1.0821LME: 7,836.0519 LC METAL: 812.9098 GIRMI: 8,162.0000 | 16 USD $: 1.0961LME: 7,810.7751 LC METAL: 810.0826 GIRMI: 8,132.0000 | 17 |
18 | 19 USD $: 1.0922LME: 7,821.2700 LC METAL: 811.2182 GIRMI: 8,144.0000 | 20 USD $: 1.0929LME: 7,837.3061 LC METAL: 812.8243 GIRMI: 8,160.0000 | 21 USD $: 1.0925LME: 7,771.5227 LC METAL: 806.1879 GIRMI: 8,094.0000 | 22 USD $: 1.0989LME: 7,890.1629 LC METAL: 818.0458 GIRMI: 8,211.0000 | 23 USD $: 1.0877LME: 7,805.8199 LC METAL: 809.7458 GIRMI: 8,130.0000 | 24 |
25 | 26 USD $: 1.0918LME: 7,727.9597 LC METAL: 801.8017 GIRMI: 8,051.0000 | 27 USD $: 1.0945LME: 7,644.9358 LC METAL: 793.3638 GIRMI: 7,967.0000 | 28 USD $: 1.0940LME: 7,557.9323 LC METAL: 784.5861 GIRMI: 7,880.0000 | 29 USD $: 1.0939LME: 7,464.9175 LC METAL: 775.1936 GIRMI: 7,787.0000 | 30 USD $: 1.0855LME: 7,563.3349 LC METAL: 785.2971 GIRMI: 7,888.0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024