Copper quotation

LME Course
April/2023 - March/2024
Monthly averages 04/2023 - 03/2024
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Feb 24 1.0793
 7,699.9438
 799.2179
 
Jan 24 1.0904
 7,652.9791
 794.2560
 
Dec 23 1.0902
 7,699.5017
 798.9597
 8,024.4737
Nov 23 1.0807
 7,563.3091
 785.3922
 7,888.3182
Oct 23 1.0563
 7,516.7238
 781.1817
 7,841.5455
Sep 23 1.0682
 7,742.1699
 803.7063
 8,071.8571
Aug 23 1.0913
 7,653.1877
 794.2593
 7,976.2273
Jul 23 1.1058
 7,637.2064
 792.3671
 7,956.0952
Jun 23 1.0838
 7,737.7161
 802.9445
 8,062.7727
May 23 1.0866
 7,577.3426
 786.6932
 7,901.6000
Apr 23 1.0967
 8,037.2972
 832.9493
 8,358.5556
DAILY DETAIL: JUNE 2023
<< 05/23choose a date07/23 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
    
1
USD $: 1.0707
LME: 7,668.7059
LC METAL: 796.2364
GIRMI: 7,998.0000
2
USD $: 1.0760
LME: 7,748.5013
LC METAL: 804.1889
GIRMI: 8,076.0000
3



4



5
USD $: 1.0691
LME: 7,731.1632
LC METAL: 802.5771
GIRMI: 8,060.0000
6
USD $: 1.0679
LME: 7,782.5639
LC METAL: 807.7919
GIRMI: 8,112.0000
7
USD $: 1.0716
LME: 7,794.3166
LC METAL: 808.9049
GIRMI: 8,123.0000
8
USD $: 1.0737
LME: 7,677.5485
LC METAL: 797.0689
GIRMI: 8,005.0000
9
USD $: 1.0777
LME: 7,765.0443
LC METAL: 805.8256
GIRMI: 8,092.0000
10



11



12
USD $: 1.0763
LME: 7,699.8839
LC METAL: 799.2725
GIRMI: 8,027.0000
13
USD $: 1.0794
LME: 7,802.0196
LC METAL: 809.5252
GIRMI: 8,128.0000
14
USD $: 1.0804
LME: 7,828.0187
LC METAL: 812.1322
GIRMI: 8,154.0000
15
USD $: 1.0821
LME: 7,836.0519
LC METAL: 812.9098
GIRMI: 8,162.0000
16
USD $: 1.0961
LME: 7,810.7751
LC METAL: 810.0826
GIRMI: 8,132.0000
17



18



19
USD $: 1.0922
LME: 7,821.2700
LC METAL: 811.2182
GIRMI: 8,144.0000
20
USD $: 1.0929
LME: 7,837.3061
LC METAL: 812.8243
GIRMI: 8,160.0000
21
USD $: 1.0925
LME: 7,771.5227
LC METAL: 806.1879
GIRMI: 8,094.0000
22
USD $: 1.0989
LME: 7,890.1629
LC METAL: 818.0458
GIRMI: 8,211.0000
23
USD $: 1.0877
LME: 7,805.8199
LC METAL: 809.7458
GIRMI: 8,130.0000
24



25



26
USD $: 1.0918
LME: 7,727.9597
LC METAL: 801.8017
GIRMI: 8,051.0000
27
USD $: 1.0945
LME: 7,644.9358
LC METAL: 793.3638
GIRMI: 7,967.0000
28
USD $: 1.0940
LME: 7,557.9323
LC METAL: 784.5861
GIRMI: 7,880.0000
29
USD $: 1.0939
LME: 7,464.9175
LC METAL: 775.1936
GIRMI: 7,787.0000
30
USD $: 1.0855
LME: 7,563.3349
LC METAL: 785.2971
GIRMI: 7,888.0000
 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024